66703 小米法興五甲牛Ｇ (R 牛證)
按盤價 
0.150 -0.005 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.155 | 56.850 | 414,000 | 6,764,000 | 5.637 | 414,000 | 0.152 | ||
| 17/09/2025 | 0.164 | 57.850 | 90,000 | 7,178,000 | 5.982 | ||||
| 16/09/2025 | 0.153 | 56.450 | 6,000 | 7,178,000 | 5.982 | ||||
| 15/09/2025 | 0.148 | 56.200 | 0 | 7,178,000 | 5.982 | ||||
| 12/09/2025 | 0.138 | 55.150 | 86,000 | 7,178,000 | 5.982 | 86,000 | 0.138 | ||
| 11/09/2025 | 0.135 | 54.650 | 0 | 7,092,000 | 5.910 | ||||
| 10/09/2025 | 0.138 | 54.950 | 0 | 7,092,000 | 5.910 | ||||
| 09/09/2025 | 0.145 | 56.200 | 0 | 7,092,000 | 5.910 | ||||
| 08/09/2025 | 0.132 | 54.750 | 0 | 7,092,000 | 5.910 | ||||
| 05/09/2025 | 0.124 | 53.650 | 0 | 7,092,000 | 5.910 | ||||
| 04/09/2025 | 0.124 | 53.450 | 216,000 | 7,092,000 | 5.910 | 36,000 | 0.131 | ||
| 03/09/2025 | 0.136 | 54.700 | 0 | 7,128,000 | 5.940 | ||||
| 02/09/2025 | 0.148 | 55.850 | 622,000 | 7,128,000 | 5.940 | 198,000 | 0.130 | ||
| 01/09/2025 | 0.126 | 54.000 | 0 | 7,326,000 | 6.105 | ||||
| 29/08/2025 | 0.120 | 52.850 | 968,000 | 7,326,000 | 6.105 | 924,000 | 0.114 | ||
| 28/08/2025 | 0.119 | 53.100 | 3,090,000 | 8,250,000 | 6.875 | 1,088,000 | 0.118 | 2,002,000 | 0.119 |
| 27/08/2025 | 0.120 | 53.200 | 0 | 7,336,000 | 6.113 | ||||
| 26/08/2025 | 0.124 | 53.500 | 566,000 | 7,336,000 | 6.113 | 524,000 | 0.124 | ||
| 25/08/2025 | 0.123 | 53.500 | 2,100,000 | 7,860,000 | 6.550 | 1,978,000 | 0.115 | ||
| 22/08/2025 | 0.111 | 52.550 | 3,488,000 | 9,838,000 | 8.198 | 312,000 | 0.108 | 2,176,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
