66703 小米法興五甲牛Ｇ (R 牛證)
按盤價 
0.131 -0.003 (-2.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.134 | 54.550 | 224,000 | 7,126,000 | 5.938 | 4,000 | 0.127 | ||
| 01/08/2025 | 0.124 | 53.400 | 24,484,000 | 7,122,000 | 5.935 | 10,882,000 | 0.120 | 12,230,000 | 0.119 |
| 31/07/2025 | 0.121 | 53.150 | 5,258,000 | 5,774,000 | 4.812 | 3,268,000 | 0.126 | 1,464,000 | 0.122 |
| 30/07/2025 | 0.135 | 54.750 | 13,722,000 | 7,578,000 | 6.315 | 3,774,000 | 0.137 | 7,432,000 | 0.141 |
| 29/07/2025 | 0.140 | 55.300 | 964,000 | 3,920,000 | 3.267 | 418,000 | 0.144 | 546,000 | 0.140 |
| 28/07/2025 | 0.159 | 56.800 | 1,570,000 | 3,792,000 | 3.160 | 1,152,000 | 0.157 | 418,000 | 0.161 |
| 25/07/2025 | 0.164 | 57.400 | 3,408,000 | 4,526,000 | 3.772 | 2,256,000 | 0.162 | 1,152,000 | 0.165 |
| 24/07/2025 | 0.172 | 58.450 | 38,000 | 5,630,000 | 4.692 | 18,000 | 0.174 | ||
| 23/07/2025 | 0.173 | 58.400 | 2,576,000 | 5,648,000 | 4.707 | 2,276,000 | 0.172 | ||
| 22/07/2025 | 0.165 | 57.950 | 0 | 3,372,000 | 2.810 | ||||
| 21/07/2025 | 0.165 | 57.750 | 0 | 3,372,000 | 2.810 | ||||
| 18/07/2025 | 0.157 | 57.000 | 0 | 3,372,000 | 2.810 | ||||
| 17/07/2025 | 0.152 | 56.150 | 0 | 3,372,000 | 2.810 | ||||
| 16/07/2025 | 0.164 | 57.300 | 202,000 | 3,372,000 | 2.810 | 202,000 | 0.171 | ||
| 15/07/2025 | 0.165 | 57.650 | 702,000 | 3,574,000 | 2.978 | 500,000 | 0.161 | 202,000 | 0.165 |
| 14/07/2025 | 0.162 | 57.300 | 0 | 3,872,000 | 3.227 | ||||
| 11/07/2025 | 0.162 | 57.350 | 0 | 3,872,000 | 3.227 | ||||
| 10/07/2025 | 0.161 | 56.900 | 0 | 3,872,000 | 3.227 | ||||
| 09/07/2025 | 0.166 | 57.400 | 638,000 | 3,872,000 | 3.227 | 638,000 | 0.168 | ||
| 08/07/2025 | 0.174 | 58.650 | 0 | 4,510,000 | 3.758 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
