66719 港交摩利八七熊Ａ (R 熊證)
按盤價 
0.038 -0.016 (-29.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.038 | 456.800 | 200,000 | ||||||
| 08/10/2025 | 0.054 | 445.000 | 0 | 170,000 | 0.283 | ||||
| 06/10/2025 | 0.049 | 448.400 | 0 | 170,000 | 0.283 | ||||
| 03/10/2025 | 0.048 | 450.200 | 100,000 | 170,000 | 0.283 | ||||
| 02/10/2025 | 0.044 | 451.200 | 355,000 | 170,000 | 0.283 | 305,000 | 0.054 | 50,000 | 0.044 |
| 30/09/2025 | 0.061 | 442.000 | 305,000 | 425,000 | 0.708 | ||||
| 29/09/2025 | 0.061 | 442.200 | 585,000 | 425,000 | 0.708 | 305,000 | 0.065 | ||
| 26/09/2025 | 0.079 | 430.200 | 810,000 | 120,000 | 0.200 | 740,000 | 0.075 | 50,000 | 0.075 |
| 25/09/2025 | 0.071 | 435.600 | 780,000 | 810,000 | 1.350 | ||||
| 24/09/2025 | 0.065 | 438.200 | 870,000 | 810,000 | 1.350 | 290,000 | 0.064 | 120,000 | 0.067 |
| 23/09/2025 | 0.067 | 437.400 | 40,000 | 980,000 | 1.633 | 40,000 | 0.067 | ||
| 22/09/2025 | 0.057 | 442.600 | 0 | 1,020,000 | 1.700 | ||||
| 19/09/2025 | 0.057 | 445.000 | 645,000 | 1,020,000 | 1.700 | 200,000 | 0.057 | ||
| 18/09/2025 | 0.055 | 444.000 | 1,190,000 | 820,000 | 1.367 | 200,000 | 0.039 | 640,000 | 0.056 |
| 17/09/2025 | 0.035 | 458.000 | 975,000 | 380,000 | 0.633 | 325,000 | 0.033 | 75,000 | 0.036 |
| 16/09/2025 | 0.046 | 451.800 | 400,000 | 630,000 | 1.050 | ||||
| 15/09/2025 | 0.047 | 449.400 | 500,000 | 630,000 | 1.050 | 400,000 | 0.049 | 50,000 | 0.045 |
| 12/09/2025 | 0.051 | 448.400 | 0 | 980,000 | 1.633 | ||||
| 11/09/2025 | 0.058 | 444.000 | 500,000 | 980,000 | 1.633 | 500,000 | 0.059 | ||
| 10/09/2025 | 0.056 | 444.600 | 235,000 | 480,000 | 0.800 | 135,000 | 0.051 | 100,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
