66776 平安瑞銀七十牛３ (R 牛證)
按盤價 
0.164 -0.006 (-3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.170 | 60.950 | 0 | 260,000 | 0.330 | ||||
| 12/11/2025 | 0.164 | 60.300 | 20,000 | 260,000 | 0.330 | 20,000 | 0.162 | ||
| 11/11/2025 | 0.155 | 59.400 | 0 | 240,000 | 0.300 | ||||
| 10/11/2025 | 0.154 | 59.200 | 0 | 240,000 | 0.300 | ||||
| 07/11/2025 | 0.144 | 57.950 | 400,000 | 240,000 | 0.300 | 400,000 | 0.144 | ||
| 06/11/2025 | 0.141 | 58.000 | 0 | 640,000 | 0.800 | ||||
| 05/11/2025 | 0.127 | 56.250 | 100,000 | 640,000 | 0.800 | 100,000 | 0.127 | ||
| 04/11/2025 | 0.134 | 56.800 | 965,000 | 540,000 | 0.680 | 545,000 | 0.138 | 280,000 | 0.136 |
| 03/11/2025 | 0.132 | 56.550 | 2,200,000 | 805,000 | 1.010 | 2,200,000 | 0.129 | ||
| 31/10/2025 | 0.129 | 56.150 | 4,270,000 | 3,005,000 | 3.760 | 1,970,000 | 0.137 | ||
| 30/10/2025 | 0.138 | 57.100 | 9,150,000 | 1,035,000 | 1.290 | 4,850,000 | 0.143 | 3,900,000 | 0.142 |
| 28/10/2025 | 0.125 | 56.150 | 4,070,000 | 1,985,000 | 2.480 | 2,000,000 | 0.125 | 2,070,000 | 0.124 |
| 27/10/2025 | 0.126 | 56.000 | 1,115,000 | 1,915,000 | 2.390 | 120,000 | 0.128 | 995,000 | 0.126 |
| 24/10/2025 | 0.120 | 55.650 | 5,000 | 1,040,000 | 1.300 | 5,000 | 0.120 | ||
| 23/10/2025 | 0.120 | 55.550 | 0 | 1,045,000 | 1.310 | ||||
| 22/10/2025 | 0.121 | 55.500 | 0 | 1,045,000 | 1.310 | ||||
| 21/10/2025 | 0.126 | 55.900 | 665,000 | 1,045,000 | 1.310 | 515,000 | 0.123 | 150,000 | 0.126 |
| 20/10/2025 | 0.108 | 54.300 | 0 | 1,410,000 | 1.760 | ||||
| 17/10/2025 | 0.104 | 53.700 | 205,000 | 1,410,000 | 1.760 | 5,000 | 0.107 | 200,000 | 0.104 |
| 16/10/2025 | 0.121 | 55.500 | 720,000 | 1,215,000 | 1.520 | 200,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
