66776 平安瑞銀七十牛３ (R 牛證)
按盤價 
0.044 +0.010 (+29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.034 | 46.000 | 2,685,000 | 6,660,000 | 8.330 | 1,145,000 | 0.037 | 5,000 | 0.034 |
| 18/06/2025 | 0.043 | 47.050 | 2,350,000 | 7,800,000 | 9.750 | 30,000 | 0.043 | 1,270,000 | 0.043 |
| 17/06/2025 | 0.050 | 47.800 | 1,220,000 | 6,560,000 | 8.200 | 10,000 | 0.053 | 320,000 | 0.053 |
| 16/06/2025 | 0.053 | 48.150 | 2,010,000 | 6,250,000 | 7.810 | 680,000 | 0.049 | 1,030,000 | 0.051 |
| 13/06/2025 | 0.049 | 47.700 | 11,415,000 | 5,900,000 | 7.380 | 5,030,000 | 0.051 | 3,275,000 | 0.051 |
| 12/06/2025 | 0.058 | 48.550 | 5,310,000 | 7,655,000 | 9.570 | 665,000 | 0.058 | 2,140,000 | 0.060 |
| 11/06/2025 | 0.058 | 48.750 | 4,610,000 | 6,180,000 | 7.720 | 2,220,000 | 0.057 | 390,000 | 0.059 |
| 10/06/2025 | 0.047 | 47.450 | 5,055,000 | 8,010,000 | 10.010 | 1,935,000 | 0.050 | 2,405,000 | 0.048 |
| 09/06/2025 | 0.044 | 47.200 | 12,270,000 | 7,540,000 | 9.430 | 9,135,000 | 0.041 | 965,000 | 0.039 |
| 06/06/2025 | 0.033 | 45.700 | 2,785,000 | 15,710,000 | 19.640 | 1,045,000 | 0.035 | 1,520,000 | 0.035 |
| 05/06/2025 | 0.034 | 46.000 | 2,495,000 | 15,235,000 | 19.040 | 645,000 | 0.034 | 1,825,000 | 0.035 |
| 04/06/2025 | 0.033 | 45.800 | 925,000 | 14,055,000 | 17.570 | 50,000 | 0.033 | 875,000 | 0.034 |
| 03/06/2025 | 0.038 | 46.450 | 435,000 | 13,230,000 | 16.540 | 385,000 | 0.038 | 50,000 | 0.038 |
| 02/06/2025 | 0.030 | 45.600 | 1,055,000 | 13,565,000 | 16.960 | 1,005,000 | 0.026 | 50,000 | 0.026 |
| 30/05/2025 | 0.032 | 46.150 | 720,000 | 14,520,000 | 18.150 | 370,000 | 0.031 | 350,000 | 0.032 |
| 29/05/2025 | 0.038 | 46.400 | 1,270,000 | 14,540,000 | 18.180 | 1,065,000 | 0.036 | ||
| 28/05/2025 | 0.032 | 45.800 | 665,000 | 13,475,000 | 16.840 | 485,000 | 0.032 | ||
| 27/05/2025 | 0.037 | 46.200 | 1,060,000 | 13,960,000 | 17.450 | 300,000 | 0.035 | ||
| 26/05/2025 | 0.033 | 45.700 | 2,250,000 | 13,660,000 | 17.080 | 270,000 | 0.037 | 755,000 | 0.038 |
| 23/05/2025 | 0.032 | 45.850 | 1,710,000 | 13,175,000 | 16.470 | 710,000 | 0.034 | 10,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
