66920 恒指摩利七乙牛Ｇ (R 牛證)
按盤價 
0.320 +0.030 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.290 | 26,159.120 | 0 | 10,000 | 0.007 | ||||
| 22/09/2025 | 0.305 | 26,344.140 | 0 | 10,000 | 0.007 | ||||
| 19/09/2025 | 0.320 | 26,545.100 | 0 | 10,000 | 0.007 | ||||
| 18/09/2025 | 0.320 | 26,544.850 | 10,000 | 10,000 | 0.007 | 10,000 | 0.320 | ||
| 17/09/2025 | 0.355 | 26,908.390 | 20,000 | 20,000 | 0.014 | 10,000 | 0.355 | 10,000 | 0.345 |
| 16/09/2025 | 0.310 | 26,438.510 | 10,000 | 20,000 | 0.014 | 10,000 | 0.310 | ||
| 15/09/2025 | 0.310 | 26,446.560 | 0 | 30,000 | 0.022 | ||||
| 12/09/2025 | 0.300 | 26,388.160 | 0 | 30,000 | 0.022 | ||||
| 11/09/2025 | 0.280 | 26,086.320 | 0 | 30,000 | 0.022 | ||||
| 10/09/2025 | 0.285 | 26,200.260 | 10,000 | 30,000 | 0.022 | 10,000 | 0.285 | ||
| 09/09/2025 | 0.250 | 25,938.130 | 60,000 | 40,000 | 0.029 | 60,000 | 0.249 | ||
| 08/09/2025 | 0.221 | 25,633.910 | 0 | 100,000 | 0.072 | ||||
| 05/09/2025 | 0.204 | 25,417.980 | 30,000 | 100,000 | 0.072 | 30,000 | 0.182 | ||
| 04/09/2025 | 0.165 | 25,058.510 | 30,000 | 130,000 | 0.094 | 30,000 | 0.165 | ||
| 03/09/2025 | 0.193 | 25,343.430 | 0 | 100,000 | 0.072 | ||||
| 02/09/2025 | 0.210 | 25,496.550 | 0 | 100,000 | 0.072 | ||||
| 01/09/2025 | 0.220 | 25,617.420 | 280,000 | 100,000 | 0.072 | 280,000 | 0.212 | ||
| 29/08/2025 | 0.170 | 25,077.620 | 560,000 | 380,000 | 0.273 | 310,000 | 0.181 | 250,000 | 0.173 |
| 28/08/2025 | 0.160 | 24,998.820 | 0 | 440,000 | 0.317 | ||||
| 27/08/2025 | 0.176 | 25,201.760 | 180,000 | 440,000 | 0.317 | 180,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
