66930 京東匯豐六十牛Ｃ (R 牛證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.040 | 124.800 | 2,545,000 | 16,225,000 | 16.230 | 1,345,000 | 0.038 | 1,100,000 | 0.038 |
| 04/07/2025 | 0.040 | 124.200 | 0 | 16,470,000 | 16.470 | ||||
| 03/07/2025 | 0.042 | 125.300 | 2,962,500 | 16,470,000 | 16.470 | 1,992,500 | 0.041 | 470,000 | 0.042 |
| 02/07/2025 | 0.047 | 128.000 | 640,000 | 17,992,500 | 17.990 | 300,000 | 0.048 | ||
| 30/06/2025 | 0.047 | 127.900 | 16,690,000 | 17,692,500 | 17.690 | 1,532,500 | 0.050 | 10,430,000 | 0.051 |
| 27/06/2025 | 0.052 | 130.300 | 525,000 | 8,795,000 | 8.800 | ||||
| 26/06/2025 | 0.051 | 130.100 | 25,000 | 8,795,000 | 8.800 | ||||
| 25/06/2025 | 0.052 | 129.800 | 1,482,500 | 8,795,000 | 8.800 | 1,257,500 | 0.050 | ||
| 24/06/2025 | 0.045 | 126.600 | 1,002,500 | 7,537,500 | 7.540 | 877,500 | 0.044 | ||
| 23/06/2025 | 0.041 | 124.800 | 680,000 | 6,660,000 | 6.660 | 300,000 | 0.037 | 380,000 | 0.037 |
| 20/06/2025 | 0.041 | 125.600 | 1,435,000 | 6,580,000 | 6.580 | 477,500 | 0.040 | 707,500 | 0.042 |
| 19/06/2025 | 0.040 | 124.700 | 2,125,000 | 6,350,000 | 6.350 | 900,000 | 0.046 | 825,000 | 0.043 |
| 18/06/2025 | 0.051 | 129.400 | 0 | 6,425,000 | 6.430 | ||||
| 17/06/2025 | 0.055 | 131.500 | 0 | 6,425,000 | 6.430 | ||||
| 16/06/2025 | 0.054 | 130.900 | 0 | 6,425,000 | 6.430 | ||||
| 13/06/2025 | 0.050 | 129.800 | 2,460,000 | 6,425,000 | 6.430 | 397,500 | 0.055 | ||
| 12/06/2025 | 0.055 | 131.400 | 240,000 | 6,027,500 | 6.030 | ||||
| 11/06/2025 | 0.060 | 133.900 | 200,000 | 6,027,500 | 6.030 | ||||
| 10/06/2025 | 0.056 | 131.900 | 2,000,000 | 6,027,500 | 6.030 | 690,000 | 0.058 | 902,500 | 0.058 |
| 09/06/2025 | 0.060 | 134.000 | 30,000 | 5,815,000 | 5.820 | 30,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
