67075 恒指匯豐七九牛Ｎ (R 牛證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.330 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.285 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.285 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.275 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.285 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.239 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.222 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.191 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.233 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.230 | 21,417.400 | 510,000 | 0 | 0.000 | 280,000 | 0.228 | 230,000 | 0.227 |
| 11/04/2025 | 0.188 | 20,914.690 | 590,000 | 50,000 | 0.030 | 490,000 | 0.195 | 100,000 | 0.182 |
| 10/04/2025 | 0.156 | 20,681.780 | 2,300,000 | 440,000 | 0.220 | 1,140,000 | 0.165 | 160,000 | 0.184 |
| 09/04/2025 | 0.134 | 20,264.490 | 10,430,000 | 1,420,000 | 0.710 | 4,700,000 | 0.107 | 5,730,000 | 0.105 |
| 08/04/2025 | 0.103 | 20,127.680 | 5,420,000 | 390,000 | 0.200 | 3,490,000 | 0.108 | 1,930,000 | 0.081 |
| 07/04/2025 | 0.075 | 19,828.300 | 3,170,000 | 1,950,000 | 0.980 | 610,000 | 0.081 | 2,560,000 | 0.101 |
| 03/04/2025 | 0.365 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.400 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.400 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
