67075 恒指國君八甲熊Ｘ (R 熊證)
按盤價 
0.092 +0.021 (+29.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.071 | 25,210.810 | 480,000 | 830,000 | 0.553 | 190,000 | 0.071 | 290,000 | 0.071 |
| 22/07/2026 | 0.102 | 24,892.660 | 2,320,000 | 730,000 | 0.487 | 1,240,000 | 0.098 | 1,020,000 | 0.093 |
| 21/07/2026 | 0.077 | 25,132.290 | 1,820,000 | 950,000 | 0.633 | 570,000 | 0.080 | 1,190,000 | 0.080 |
| 20/07/2026 | 0.079 | 25,143.050 | 440,000 | 330,000 | 0.220 | 90,000 | 0.092 | 350,000 | 0.084 |
| 17/07/2026 | 0.136 | 24,562.240 | 720,000 | 70,000 | 0.047 | 530,000 | 0.108 | 170,000 | 0.104 |
| 16/07/2026 | 0.088 | 25,008.600 | 800,000 | 430,000 | 0.287 | 200,000 | 0.090 | 600,000 | 0.083 |
| 15/07/2026 | 0.120 | 24,681.100 | 0 | 30,000 | 0.020 | ||||
| 14/07/2026 | 0.149 | 24,340.730 | 10,000 | 30,000 | 0.020 | 10,000 | 0.186 | ||
| 13/07/2026 | 0.164 | 24,213.720 | 0 | 40,000 | 0.027 | ||||
| 10/07/2026 | 0.165 | 24,175.120 | 0 | 40,000 | 0.027 | ||||
| 09/07/2026 | 0.178 | 24,030.180 | 0 | 40,000 | 0.027 | ||||
| 08/07/2026 | 0.163 | 24,199.460 | 10,000 | 40,000 | 0.027 | 10,000 | 0.160 | ||
| 07/07/2026 | 0.230 | 23,496.890 | 0 | 30,000 | 0.020 | ||||
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 30,000 | 0.020 | ||||
| 03/07/2026 | 0.244 | 23,350.030 | 0 | 30,000 | 0.020 | ||||
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 30,000 | 0.020 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 10,000 | 30,000 | 0.020 | 10,000 | 0.290 | ||
| 29/06/2026 | 0.280 | 23,026.680 | 0 | 40,000 | 0.027 | ||||
| 26/06/2026 | 0.305 | 22,671.860 | 90,000 | 40,000 | 0.027 | 90,000 | 0.295 | ||
| 25/06/2026 | 0.265 | 23,076.910 | 3,120,000 | 130,000 | 0.087 | 3,120,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
