67110 中芯法興八乙熊Ｊ (R 熊證)
按盤價 
0.100 -0.009 (-8.257%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.109 | 43.000 | 2,265,000 | 1,870,000 | 1.870 | 2,050,000 | 0.115 | 5,000 | 0.117 |
| 08/05/2025 | 0.092 | 45.150 | 1,025,000 | 3,915,000 | 3.915 | 935,000 | 0.091 | 90,000 | 0.091 |
| 07/05/2025 | 0.080 | 46.200 | 5,075,000 | 4,760,000 | 4.760 | 2,535,000 | 0.072 | 800,000 | 0.073 |
| 06/05/2025 | 0.073 | 46.950 | 3,805,000 | 6,495,000 | 6.495 | 1,495,000 | 0.069 | 2,200,000 | 0.068 |
| 02/05/2025 | 0.071 | 47.500 | 6,890,000 | 5,790,000 | 5.790 | 4,885,000 | 0.074 | 1,710,000 | 0.071 |
| 30/04/2025 | 0.074 | 46.900 | 15,235,000 | 8,965,000 | 8.965 | 4,150,000 | 0.077 | 4,825,000 | 0.076 |
| 29/04/2025 | 0.083 | 45.750 | 3,235,000 | 8,290,000 | 8.290 | 2,600,000 | 0.083 | 615,000 | 0.083 |
| 28/04/2025 | 0.084 | 45.400 | 8,895,000 | 10,275,000 | 10.275 | 3,615,000 | 0.081 | 3,195,000 | 0.084 |
| 25/04/2025 | 0.088 | 45.050 | 2,970,000 | 10,695,000 | 10.695 | 1,290,000 | 0.084 | 755,000 | 0.083 |
| 24/04/2025 | 0.080 | 46.350 | 2,485,000 | 11,230,000 | 11.230 | 535,000 | 0.075 | 1,765,000 | 0.078 |
| 23/04/2025 | 0.075 | 46.800 | 660,000 | 10,000,000 | 10.000 | 115,000 | 0.072 | 545,000 | 0.075 |
| 22/04/2025 | 0.077 | 46.600 | 3,990,000 | 9,570,000 | 9.570 | 1,130,000 | 0.078 | 1,830,000 | 0.080 |
| 17/04/2025 | 0.082 | 46.000 | 3,715,000 | 8,870,000 | 8.870 | 2,025,000 | 0.077 | 1,690,000 | 0.076 |
| 16/04/2025 | 0.088 | 45.400 | 3,645,000 | 9,205,000 | 9.205 | 1,110,000 | 0.086 | 2,475,000 | 0.084 |
| 15/04/2025 | 0.087 | 45.350 | 3,250,000 | 7,840,000 | 7.840 | 1,315,000 | 0.083 | 1,845,000 | 0.083 |
| 14/04/2025 | 0.072 | 47.500 | 4,720,000 | 7,310,000 | 7.310 | 2,865,000 | 0.068 | 1,480,000 | 0.074 |
| 11/04/2025 | 0.078 | 46.700 | 4,430,000 | 8,695,000 | 8.695 | 525,000 | 0.077 | 3,670,000 | 0.078 |
| 10/04/2025 | 0.105 | 44.100 | 835,000 | 5,550,000 | 5.550 | 525,000 | 0.095 | 265,000 | 0.096 |
| 09/04/2025 | 0.105 | 43.250 | 3,505,000 | 5,810,000 | 5.810 | 1,055,000 | 0.123 | 1,525,000 | 0.117 |
| 08/04/2025 | 0.139 | 39.150 | 2,965,000 | 5,340,000 | 5.340 | 1,940,000 | 0.140 | 1,000,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
