67110 恒指瑞銀八四熊４ (R 熊證)
按盤價 
0.070 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%18%33%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 19,750,000
- 0
- 0.057
- 10,210,000
- 0
- 0.056
- 14,750,000
- 0
- 0.055
- 15,790,000
- 0
- 0.054
- 17,370,000
- 0
- 0.053
- 10,620,000
- 0
- 0.052
- 10,530,000
- 0
- 0.051
- 17,370,000
- 0
- 0.050
- 12,620,000
- 0
- 0.049
- 10,030,000
- 0
- 0.048
- 13,440,000
- 0
- 0.047
- 16,070,000
- 0
- 0.043
- 16,210,000
- 0
- 0.042
- 19,340,000
- 0
- 0.041
- 11,420,000
- 0
- 0.040
- 14,910,000
- 0
- 0.039
- 23,730,000
- 0
- 0.038
- 23,830,000
- 0
- 0.037
- 13,430,000
- 0
- 0.036
- 10,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 19,750,000 | 19,750,000 | 4.901% | 0 | 0.000% | |||
| 0.057 | 10,210,000 | 10,210,000 | 2.533% | 0 | 0.000% | |||
| 0.056 | 14,750,000 | 14,750,000 | 3.660% | 0 | 0.000% | |||
| 0.055 | 15,790,000 | 15,790,000 | 3.918% | 0 | 0.000% | |||
| 0.054 | 17,370,000 | 17,370,000 | 4.310% | 0 | 0.000% | |||
| 0.053 | 10,620,000 | 10,620,000 | 2.635% | 0 | 0.000% | |||
| 0.052 | 10,530,000 | 10,530,000 | 2.613% | 0 | 0.000% | |||
| 0.051 | 17,370,000 | 17,370,000 | 4.310% | 0 | 0.000% | |||
| 0.050 | 12,620,000 | 12,620,000 | 3.131% | 0 | 0.000% | |||
| 0.049 | 10,030,000 | 10,030,000 | 2.489% | 0 | 0.000% | |||
| 0.048 | 13,440,000 | 13,440,000 | 3.335% | 0 | 0.000% | |||
| 0.047 | 16,070,000 | 16,070,000 | 3.987% | 0 | 0.000% | |||
| 0.043 | 16,210,000 | 16,210,000 | 4.022% | 0 | 0.000% | |||
| 0.042 | 19,340,000 | 19,340,000 | 4.799% | 0 | 0.000% | |||
| 0.041 | 11,420,000 | 11,420,000 | 2.834% | 0 | 0.000% | |||
| 0.040 | 14,910,000 | 14,910,000 | 3.700% | 0 | 0.000% | |||
| 0.039 | 23,730,000 | 23,730,000 | 5.888% | 0 | 0.000% | |||
| 0.038 | 23,830,000 | 23,830,000 | 5.913% | 0 | 0.000% | |||
| 0.037 | 13,430,000 | 13,430,000 | 3.332% | 0 | 0.000% | |||
| 0.036 | 10,430,000 | 10,430,000 | 2.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
