67113 恒指法興七十牛９ (R 牛證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.350 | 22,504.680 | 0 | 10,010,000 | 5.005 | ||||
| 30/04/2025 | 0.315 | 22,119.410 | 0 | 10,010,000 | 5.005 | ||||
| 29/04/2025 | 0.305 | 22,008.110 | 0 | 10,010,000 | 5.005 | ||||
| 28/04/2025 | 0.305 | 21,971.960 | 0 | 10,010,000 | 5.005 | ||||
| 25/04/2025 | 0.305 | 21,980.740 | 170,000 | 10,010,000 | 5.005 | 170,000 | 0.322 | ||
| 24/04/2025 | 0.295 | 21,909.760 | 0 | 10,180,000 | 5.090 | ||||
| 23/04/2025 | 0.305 | 22,072.620 | 280,000 | 10,180,000 | 5.090 | 280,000 | 0.301 | ||
| 22/04/2025 | 0.260 | 21,562.320 | 700,000 | 10,460,000 | 5.230 | 500,000 | 0.249 | 100,000 | 0.260 |
| 17/04/2025 | 0.243 | 21,395.140 | 8,190,000 | 10,860,000 | 5.430 | 7,190,000 | 0.231 | 180,000 | 0.236 |
| 16/04/2025 | 0.211 | 21,056.980 | 8,420,000 | 17,870,000 | 8.935 | 310,000 | 0.223 | 7,710,000 | 0.207 |
| 15/04/2025 | 0.255 | 21,466.270 | 600,000 | 10,470,000 | 5.235 | 300,000 | 0.256 | 300,000 | 0.250 |
| 14/04/2025 | 0.250 | 21,417.400 | 12,440,000 | 10,470,000 | 5.235 | 990,000 | 0.245 | 10,600,000 | 0.249 |
| 11/04/2025 | 0.210 | 20,914.690 | 11,360,000 | 860,000 | 0.430 | 3,960,000 | 0.183 | 1,990,000 | 0.191 |
| 10/04/2025 | 0.177 | 20,681.780 | 45,220,000 | 2,830,000 | 1.415 | 13,400,000 | 0.184 | 9,690,000 | 0.190 |
| 09/04/2025 | 0.145 | 20,264.490 | 164,710,000 | 6,540,000 | 3.270 | 35,600,000 | 0.108 | 40,310,000 | 0.108 |
| 08/04/2025 | 0.121 | 20,127.680 | 5,760,000 | 1,830,000 | 0.915 | 2,150,000 | 0.131 | 3,020,000 | 0.123 |
| 07/04/2025 | 0.089 | 19,828.300 | 2,010,000 | 960,000 | 0.480 | 500,000 | 0.109 | 1,460,000 | 0.124 |
| 03/04/2025 | 0.380 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.410 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.410 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
