67137 華虹摩通六七牛Ｊ (R 牛證)
按盤價 
0.228 -0.020 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.248 | 101.300 | 710,000 | 1,140,000 | 1.900 | 270,000 | 0.250 | 440,000 | 0.248 |
| 09/02/2026 | 0.265 | 102.500 | 20,000 | 970,000 | 1.617 | 20,000 | 0.270 | ||
| 06/02/2026 | 0.222 | 99.250 | 50,000 | 990,000 | 1.650 | ||||
| 05/02/2026 | 0.231 | 99.600 | 320,000 | 990,000 | 1.650 | 300,000 | 0.194 | ||
| 04/02/2026 | 0.260 | 102.400 | 1,230,000 | 1,290,000 | 2.150 | 970,000 | 0.263 | 210,000 | 0.265 |
| 03/02/2026 | 0.305 | 107.700 | 60,000 | 2,050,000 | 3.417 | ||||
| 02/02/2026 | 0.260 | 103.400 | 2,280,000 | 2,050,000 | 3.417 | 660,000 | 0.250 | ||
| 30/01/2026 | 0.400 | 116.500 | 0 | 2,710,000 | 4.517 | ||||
| 29/01/2026 | 0.400 | 116.200 | 0 | 2,710,000 | 4.517 | ||||
| 28/01/2026 | 0.460 | 122.700 | 0 | 2,710,000 | 4.517 | ||||
| 27/01/2026 | 0.375 | 114.200 | 0 | 2,710,000 | 4.517 | ||||
| 26/01/2026 | 0.350 | 111.200 | 400,000 | 2,710,000 | 4.517 | ||||
| 23/01/2026 | 0.335 | 109.800 | 1,860,000 | 2,710,000 | 4.517 | 1,700,000 | 0.308 | ||
| 22/01/2026 | 0.325 | 109.200 | 8,610,000 | 4,410,000 | 7.350 | 4,440,000 | 0.328 | 80,000 | 0.325 |
| 21/01/2026 | 0.295 | 105.800 | 11,590,000 | 8,770,000 | 14.617 | 5,540,000 | 0.292 | 5,320,000 | 0.292 |
| 20/01/2026 | 0.244 | 100.600 | 24,000,000 | 8,990,000 | 14.983 | 9,770,000 | 0.233 | 11,200,000 | 0.233 |
| 19/01/2026 | 0.265 | 102.600 | 5,430,000 | 7,560,000 | 12.600 | 2,390,000 | 0.271 | 2,260,000 | 0.275 |
| 16/01/2026 | 0.300 | 106.800 | 11,120,000 | 7,690,000 | 12.817 | 800,000 | 0.242 | 6,620,000 | 0.252 |
| 15/01/2026 | 0.235 | 99.450 | 27,610,000 | 1,870,000 | 3.117 | 9,840,000 | 0.205 | 11,330,000 | 0.202 |
| 14/01/2026 | 0.171 | 93.550 | 10,530,000 | 380,000 | 0.633 | 4,980,000 | 0.172 | 4,510,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
