67155 恒指法巴八甲牛６ (R 牛證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.340 | 22,504.680 | 10,000 | 330,000 | 0.132 | 10,000 | 0.325 | ||
| 30/04/2025 | 0.310 | 22,119.410 | 0 | 340,000 | 0.136 | ||||
| 29/04/2025 | 0.305 | 22,008.110 | 30,000 | 340,000 | 0.136 | 20,000 | 0.313 | 10,000 | 0.305 |
| 28/04/2025 | 0.305 | 21,971.960 | 10,000 | 350,000 | 0.140 | 10,000 | 0.305 | ||
| 25/04/2025 | 0.310 | 21,980.740 | 20,000 | 340,000 | 0.136 | 10,000 | 0.330 | 10,000 | 0.310 |
| 24/04/2025 | 0.295 | 21,909.760 | 50,000 | 340,000 | 0.136 | 50,000 | 0.295 | ||
| 23/04/2025 | 0.315 | 22,072.620 | 80,000 | 390,000 | 0.156 | 10,000 | 0.315 | 70,000 | 0.307 |
| 22/04/2025 | 0.265 | 21,562.320 | 90,000 | 330,000 | 0.132 | 90,000 | 0.264 | ||
| 17/04/2025 | 0.255 | 21,395.140 | 700,000 | 420,000 | 0.168 | 650,000 | 0.236 | 50,000 | 0.255 |
| 16/04/2025 | 0.223 | 21,056.980 | 1,720,000 | 1,020,000 | 0.408 | 570,000 | 0.225 | 1,150,000 | 0.225 |
| 15/04/2025 | 0.265 | 21,466.270 | 150,000 | 440,000 | 0.176 | 150,000 | 0.265 | ||
| 14/04/2025 | 0.260 | 21,417.400 | 1,300,000 | 590,000 | 0.236 | 1,000,000 | 0.251 | 200,000 | 0.260 |
| 11/04/2025 | 0.221 | 20,914.690 | 400,000 | 1,390,000 | 0.556 | 340,000 | 0.196 | 60,000 | 0.182 |
| 10/04/2025 | 0.194 | 20,681.780 | 21,700,000 | 1,670,000 | 0.668 | 16,830,000 | 0.201 | 3,030,000 | 0.203 |
| 09/04/2025 | 0.154 | 20,264.490 | 45,470,000 | 15,470,000 | 6.188 | 10,790,000 | 0.111 | 20,320,000 | 0.130 |
| 08/04/2025 | 0.129 | 20,127.680 | 18,890,000 | 5,940,000 | 2.376 | 6,950,000 | 0.141 | 6,320,000 | 0.130 |
| 07/04/2025 | 0.096 | 19,828.300 | 22,550,000 | 6,570,000 | 2.628 | 9,470,000 | 0.134 | 8,040,000 | 0.139 |
| 03/04/2025 | 0.375 | 22,849.810 | 100,000 | 8,000,000 | 3.200 | 100,000 | 0.370 | ||
| 02/04/2025 | 0.415 | 23,202.530 | 0 | 7,900,000 | 3.160 | ||||
| 01/04/2025 | 0.415 | 23,206.840 | 0 | 7,900,000 | 3.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
