67188 中芯摩通六五牛Ａ (R 牛證)
按盤價 
0.056 -0.014 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.070 | 77.250 | 27,760,000 | 13,610,000 | 22.683 | 9,165,000 | 0.072 | 6,150,000 | 0.076 |
| 28/01/2026 | 0.095 | 79.300 | 11,280,000 | 16,625,000 | 27.708 | 4,790,000 | 0.090 | 1,970,000 | 0.083 |
| 27/01/2026 | 0.068 | 76.600 | 39,800,000 | 19,445,000 | 32.408 | 7,565,000 | 0.057 | 14,135,000 | 0.061 |
| 26/01/2026 | 0.057 | 75.550 | 11,555,000 | 12,875,000 | 21.458 | 2,790,000 | 0.052 | 1,175,000 | 0.061 |
| 23/01/2026 | 0.083 | 78.100 | 2,895,000 | 14,490,000 | 24.150 | 665,000 | 0.083 | 430,000 | 0.077 |
| 22/01/2026 | 0.079 | 77.850 | 7,405,000 | 14,725,000 | 24.542 | 10,000 | 0.093 | 270,000 | 0.079 |
| 21/01/2026 | 0.076 | 77.250 | 24,255,000 | 14,465,000 | 24.108 | 4,470,000 | 0.074 | 11,035,000 | 0.065 |
| 20/01/2026 | 0.050 | 74.500 | 26,560,000 | 7,900,000 | 13.167 | 10,970,000 | 0.055 | 8,655,000 | 0.055 |
| 19/01/2026 | 0.075 | 77.000 | 17,805,000 | 10,215,000 | 17.025 | 5,755,000 | 0.085 | 7,195,000 | 0.084 |
| 16/01/2026 | 0.095 | 79.200 | 20,395,000 | 8,775,000 | 14.625 | 4,195,000 | 0.093 | 6,320,000 | 0.093 |
| 15/01/2026 | 0.080 | 77.350 | 50,840,000 | 6,650,000 | 11.083 | 18,420,000 | 0.063 | 19,940,000 | 0.064 |
| 14/01/2026 | 0.059 | 75.950 | 44,115,000 | 5,130,000 | 8.550 | 15,270,000 | 0.055 | 18,440,000 | 0.054 |
| 13/01/2026 | 0.045 | 74.450 | 26,270,000 | 1,960,000 | 3.267 | 11,460,000 | 0.046 | 13,380,000 | 0.048 |
| 12/01/2026 | 0.052 | 75.300 | 0 | 40,000 | 0.067 | ||||
| 09/01/2026 | 0.048 | 74.400 | 50,000 | 40,000 | 0.067 | 5,000 | 0.049 | 45,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
