67262 平安花旗六十牛Ｆ (R 牛證)
按盤價 
0.070 +0.011 (+18.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.059 | 46.000 | 210,000 | 1,860,000 | 2.070 | 210,000 | 0.065 | ||
| 18/06/2025 | 0.069 | 47.050 | 805,000 | 1,650,000 | 1.830 | 380,000 | 0.070 | ||
| 17/06/2025 | 0.077 | 47.800 | 565,000 | 1,270,000 | 1.410 | 275,000 | 0.080 | 290,000 | 0.078 |
| 16/06/2025 | 0.080 | 48.150 | 900,000 | 1,255,000 | 1.390 | 450,000 | 0.077 | 450,000 | 0.078 |
| 13/06/2025 | 0.076 | 47.700 | 2,900,000 | 1,255,000 | 1.390 | 1,395,000 | 0.077 | 1,145,000 | 0.078 |
| 12/06/2025 | 0.085 | 48.550 | 1,665,000 | 1,505,000 | 1.670 | 820,000 | 0.085 | 700,000 | 0.083 |
| 11/06/2025 | 0.086 | 48.750 | 4,930,000 | 1,625,000 | 1.810 | 2,750,000 | 0.086 | 1,880,000 | 0.086 |
| 10/06/2025 | 0.074 | 47.450 | 1,265,000 | 2,495,000 | 2.770 | 860,000 | 0.074 | ||
| 09/06/2025 | 0.070 | 47.200 | 4,950,000 | 3,355,000 | 3.730 | 2,320,000 | 0.069 | 1,870,000 | 0.068 |
| 06/06/2025 | 0.059 | 45.700 | 1,600,000 | 3,805,000 | 4.230 | 300,000 | 0.065 | 1,300,000 | 0.060 |
| 05/06/2025 | 0.060 | 46.000 | 2,220,000 | 2,805,000 | 3.120 | 940,000 | 0.062 | 1,110,000 | 0.061 |
| 04/06/2025 | 0.058 | 45.800 | 3,000,000 | 2,635,000 | 2.930 | 1,510,000 | 0.059 | 1,395,000 | 0.060 |
| 03/06/2025 | 0.065 | 46.450 | 595,000 | 2,750,000 | 3.060 | 150,000 | 0.061 | 445,000 | 0.064 |
| 02/06/2025 | 0.055 | 45.600 | 2,345,000 | 2,455,000 | 2.730 | 1,055,000 | 0.054 | 990,000 | 0.050 |
| 30/05/2025 | 0.056 | 46.150 | 3,740,000 | 2,520,000 | 2.800 | 2,310,000 | 0.056 | 1,280,000 | 0.057 |
| 29/05/2025 | 0.062 | 46.400 | 10,045,000 | 3,550,000 | 3.940 | 3,950,000 | 0.059 | 6,095,000 | 0.059 |
| 28/05/2025 | 0.057 | 45.800 | 6,010,000 | 1,405,000 | 1.560 | 2,405,000 | 0.059 | 3,605,000 | 0.059 |
| 27/05/2025 | 0.060 | 46.200 | 3,900,000 | 205,000 | 0.230 | 1,950,000 | 0.059 | 1,950,000 | 0.059 |
| 26/05/2025 | 0.056 | 45.700 | 3,300,000 | 205,000 | 0.230 | 1,650,000 | 0.060 | 1,650,000 | 0.064 |
| 23/05/2025 | 0.057 | 45.850 | 325,000 | 205,000 | 0.230 | 150,000 | 0.059 | 175,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
