67270 中移匯豐五九牛Ｃ (R 牛證)
按盤價 
0.202 +0.002 (+1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.200 | 85.800 | 0 | 715,000 | 1.190 | ||||
| 18/06/2025 | 0.209 | 86.750 | 0 | 715,000 | 1.190 | ||||
| 17/06/2025 | 0.212 | 87.050 | 0 | 715,000 | 1.190 | ||||
| 16/06/2025 | 0.215 | 87.400 | 0 | 715,000 | 1.190 | ||||
| 13/06/2025 | 0.215 | 87.900 | 0 | 715,000 | 1.190 | ||||
| 12/06/2025 | 0.215 | 87.350 | 0 | 715,000 | 1.190 | ||||
| 11/06/2025 | 0.220 | 88.300 | 0 | 715,000 | 1.190 | ||||
| 10/06/2025 | 0.216 | 87.500 | 0 | 715,000 | 1.190 | ||||
| 09/06/2025 | 0.216 | 87.600 | 0 | 715,000 | 1.190 | ||||
| 06/06/2025 | 0.222 | 87.900 | 200,000 | 715,000 | 1.190 | ||||
| 05/06/2025 | 0.207 | 86.710 | 0 | 715,000 | 1.190 | ||||
| 04/06/2025 | 0.206 | 86.360 | 260,000 | 715,000 | 1.190 | 260,000 | 0.206 | ||
| 03/06/2025 | 0.205 | 86.610 | 0 | 975,000 | 1.630 | ||||
| 02/06/2025 | 0.197 | 85.560 | 0 | 975,000 | 1.630 | ||||
| 30/05/2025 | 0.197 | 85.510 | 0 | 975,000 | 1.630 | ||||
| 29/05/2025 | 0.205 | 86.460 | 0 | 975,000 | 1.630 | ||||
| 28/05/2025 | 0.205 | 86.360 | 0 | 975,000 | 1.630 | ||||
| 27/05/2025 | 0.205 | 86.260 | 500,000 | 975,000 | 1.630 | 500,000 | 0.205 | ||
| 26/05/2025 | 0.197 | 85.710 | 0 | 1,475,000 | 2.460 | ||||
| 23/05/2025 | 0.187 | 84.210 | 0 | 1,475,000 | 2.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
