67273 中移匯豐五九牛Ｄ (R 牛證)
按盤價 
0.204 -0.001 (-0.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.205 | 86.200 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.210 | 86.600 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.214 | 87.100 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.217 | 87.650 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.219 | 87.850 | 10,000 | 0 | 0.000 | 10,000 | 0.219 | ||
| 11/09/2025 | 0.214 | 87.300 | 0 | 10,000 | 0.020 | ||||
| 10/09/2025 | 0.211 | 87.050 | 0 | 10,000 | 0.020 | ||||
| 09/09/2025 | 0.207 | 86.750 | 0 | 10,000 | 0.020 | ||||
| 08/09/2025 | 0.198 | 85.600 | 0 | 10,000 | 0.020 | ||||
| 05/09/2025 | 0.198 | 85.850 | 0 | 10,000 | 0.020 | ||||
| 04/09/2025 | 0.198 | 85.400 | 0 | 10,000 | 0.020 | ||||
| 03/09/2025 | 0.199 | 85.700 | 0 | 10,000 | 0.020 | ||||
| 02/09/2025 | 0.199 | 85.600 | 0 | 10,000 | 0.020 | ||||
| 01/09/2025 | 0.209 | 86.550 | 0 | 10,000 | 0.020 | ||||
| 29/08/2025 | 0.210 | 86.700 | 0 | 10,000 | 0.020 | ||||
| 28/08/2025 | 0.210 | 86.750 | 0 | 10,000 | 0.020 | ||||
| 27/08/2025 | 0.209 | 86.400 | 5,000 | 10,000 | 0.020 | 5,000 | 0.216 | ||
| 26/08/2025 | 0.219 | 87.300 | 0 | 15,000 | 0.030 | ||||
| 25/08/2025 | 0.219 | 87.600 | 0 | 15,000 | 0.030 | ||||
| 22/08/2025 | 0.214 | 87.050 | 805,000 | 15,000 | 0.030 | 800,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
