67273 中移匯豐五九牛Ｄ (R 牛證)
按盤價 
0.132 +0.011 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.121 | 81.750 | 0 | 2,670,000 | 4.450 | ||||
| 30/04/2025 | 0.117 | 81.050 | 200,000 | 2,670,000 | 4.450 | 200,000 | 0.114 | ||
| 29/04/2025 | 0.121 | 81.450 | 0 | 2,870,000 | 4.780 | ||||
| 28/04/2025 | 0.121 | 81.600 | 0 | 2,870,000 | 4.780 | ||||
| 25/04/2025 | 0.117 | 80.850 | 710,000 | 2,870,000 | 4.780 | 610,000 | 0.118 | ||
| 24/04/2025 | 0.119 | 81.000 | 0 | 3,480,000 | 5.800 | ||||
| 23/04/2025 | 0.120 | 81.050 | 0 | 3,480,000 | 5.800 | ||||
| 22/04/2025 | 0.135 | 82.900 | 0 | 3,480,000 | 5.800 | ||||
| 17/04/2025 | 0.141 | 83.550 | 1,050,000 | 3,480,000 | 5.800 | 325,000 | 0.138 | ||
| 16/04/2025 | 0.140 | 83.250 | 655,000 | 3,805,000 | 6.340 | 155,000 | 0.145 | ||
| 15/04/2025 | 0.136 | 82.850 | 400,000 | 3,960,000 | 6.600 | 400,000 | 0.133 | ||
| 14/04/2025 | 0.124 | 81.650 | 0 | 4,360,000 | 7.270 | ||||
| 11/04/2025 | 0.120 | 81.000 | 180,000 | 4,360,000 | 7.270 | ||||
| 10/04/2025 | 0.112 | 80.450 | 3,085,000 | 4,360,000 | 7.270 | 500,000 | 0.109 | 1,495,000 | 0.112 |
| 09/04/2025 | 0.106 | 79.000 | 6,015,000 | 3,365,000 | 5.610 | 2,435,000 | 0.097 | 2,780,000 | 0.097 |
| 08/04/2025 | 0.098 | 78.650 | 1,495,000 | 3,020,000 | 5.030 | 1,495,000 | 0.104 | ||
| 07/04/2025 | 0.097 | 78.750 | 600,000 | 1,525,000 | 2.540 | 600,000 | 0.109 | ||
| 03/04/2025 | 0.143 | 83.600 | 40,000 | 2,125,000 | 3.540 | 40,000 | 0.142 | ||
| 02/04/2025 | 0.146 | 83.850 | 0 | 2,085,000 | 3.480 | ||||
| 01/04/2025 | 0.145 | 84.000 | 0 | 2,085,000 | 3.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
