67298 平安瑞銀七十牛Ｌ (R 牛證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 7,880,000 | 9.850 | |||||
| 30/04/2025 | 46.600 | 0 | 7,880,000 | 9.850 | |||||
| 29/04/2025 | 46.150 | 0 | 7,880,000 | 9.850 | 100,000 | 0.088 | 5,000 | 0.088 | |
| 28/04/2025 | 46.000 | 0 | 7,975,000 | 9.970 | 270,000 | 0.083 | 50,000 | 0.076 | |
| 25/04/2025 | 45.950 | 0 | 8,195,000 | 10.240 | 1,220,000 | 0.088 | 1,050,000 | 0.088 | |
| 24/04/2025 | 45.650 | 0 | 8,365,000 | 10.460 | 40,000 | 0.083 | 300,000 | 0.083 | |
| 23/04/2025 | 45.550 | 0 | 8,105,000 | 10.130 | 450,000 | 0.078 | |||
| 22/04/2025 | 44.700 | 0 | 7,655,000 | 9.570 | 100,000 | 0.071 | 525,000 | 0.074 | |
| 17/04/2025 | 43.800 | 0 | 7,230,000 | 9.040 | 50,000 | 0.064 | |||
| 16/04/2025 | 43.300 | 0 | 7,280,000 | 9.100 | 610,000 | 0.062 | |||
| 15/04/2025 | 43.800 | 0 | 6,670,000 | 8.340 | 1,280,000 | 0.064 | 295,000 | 0.065 | |
| 14/04/2025 | 43.800 | 0 | 7,655,000 | 9.570 | 200,000 | 0.064 | 935,000 | 0.065 | |
| 11/04/2025 | 42.650 | 0 | 6,920,000 | 8.650 | 925,000 | 0.048 | 470,000 | 0.054 | |
| 10/04/2025 | 41.900 | 0 | 7,375,000 | 9.220 | 2,575,000 | 0.052 | 2,990,000 | 0.057 | |
| 09/04/2025 | 41.300 | 0 | 6,960,000 | 8.700 | 150,000 | 0.038 | 3,695,000 | 0.044 | |
| 08/04/2025 | 41.100 | 0 | 3,415,000 | 4.270 | 3,630,000 | 0.045 | 1,510,000 | 0.044 | |
| 07/04/2025 | 40.800 | 0 | 5,535,000 | 6.920 | 2,800,000 | 0.045 | |||
| 03/04/2025 | 46.900 | 0 | 2,735,000 | 3.420 | 800,000 | 0.096 | |||
| 02/04/2025 | 47.650 | 0 | 1,935,000 | 2.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
