67298 平安瑞銀七十牛Ｌ
按盤價 
0.224 -0.005 (-2.183%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.229 | 59.950 | 35,000 | 520,000 | 0.650 | 25,000 | 0.235 | 10,000 | 0.234 |
| 13/11/2025 | 0.236 | 60.950 | 0 | 535,000 | 0.670 | ||||
| 12/11/2025 | 0.230 | 60.300 | 0 | 535,000 | 0.670 | ||||
| 11/11/2025 | 0.220 | 59.400 | 0 | 535,000 | 0.670 | ||||
| 10/11/2025 | 0.220 | 59.200 | 15,000 | 535,000 | 0.670 | 5,000 | 0.220 | 10,000 | 0.220 |
| 07/11/2025 | 0.207 | 57.950 | 0 | 530,000 | 0.660 | ||||
| 06/11/2025 | 0.207 | 58.000 | 10,000 | 530,000 | 0.660 | 10,000 | 0.201 | ||
| 05/11/2025 | 0.192 | 56.250 | 0 | 520,000 | 0.650 | ||||
| 04/11/2025 | 0.197 | 56.800 | 0 | 520,000 | 0.650 | ||||
| 03/11/2025 | 0.195 | 56.550 | 0 | 520,000 | 0.650 | ||||
| 31/10/2025 | 0.195 | 56.150 | 0 | 520,000 | 0.650 | ||||
| 30/10/2025 | 0.201 | 57.100 | 0 | 520,000 | 0.650 | ||||
| 28/10/2025 | 0.190 | 56.150 | 0 | 520,000 | 0.650 | ||||
| 27/10/2025 | 0.190 | 56.000 | 420,000 | 520,000 | 0.650 | 420,000 | 0.192 | ||
| 24/10/2025 | 0.186 | 55.650 | 365,000 | 940,000 | 1.180 | 365,000 | 0.186 | ||
| 23/10/2025 | 0.185 | 55.550 | 1,165,000 | 1,305,000 | 1.630 | 460,000 | 0.187 | 705,000 | 0.183 |
| 22/10/2025 | 0.183 | 55.500 | 440,000 | 1,060,000 | 1.320 | 440,000 | 0.183 | ||
| 21/10/2025 | 0.189 | 55.900 | 535,000 | 620,000 | 0.780 | 535,000 | 0.184 | ||
| 20/10/2025 | 0.172 | 54.300 | 0 | 1,155,000 | 1.440 | ||||
| 17/10/2025 | 0.167 | 53.700 | 655,000 | 1,155,000 | 1.440 | 120,000 | 0.166 | 535,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
