67300 友邦瑞銀五六牛Ｌ (R 牛證)
按盤價 
0.197 +0.009 (+4.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.188 | 59.100 | 0 | 1,300,000 | 2.170 | ||||
| 30/04/2025 | 0.181 | 58.100 | 1,120,000 | 1,300,000 | 2.170 | 1,120,000 | 0.180 | ||
| 29/04/2025 | 0.147 | 54.550 | 20,000 | 2,420,000 | 4.030 | ||||
| 28/04/2025 | 0.148 | 54.600 | 0 | 2,420,000 | 4.030 | ||||
| 25/04/2025 | 0.152 | 55.050 | 120,000 | 2,420,000 | 4.030 | 120,000 | 0.163 | ||
| 24/04/2025 | 0.158 | 55.600 | 0 | 2,540,000 | 4.230 | ||||
| 23/04/2025 | 0.158 | 55.950 | 0 | 2,540,000 | 4.230 | ||||
| 22/04/2025 | 0.144 | 54.450 | 340,000 | 2,540,000 | 4.230 | 340,000 | 0.144 | ||
| 17/04/2025 | 0.142 | 54.250 | 100,000 | 2,880,000 | 4.800 | ||||
| 16/04/2025 | 0.128 | 52.750 | 8,320,000 | 2,880,000 | 4.800 | 3,540,000 | 0.127 | ||
| 15/04/2025 | 0.128 | 52.700 | 1,600,000 | 6,420,000 | 10.700 | 1,600,000 | 0.127 | ||
| 14/04/2025 | 0.124 | 52.200 | 2,640,000 | 4,820,000 | 8.030 | 1,280,000 | 0.124 | ||
| 11/04/2025 | 0.104 | 50.150 | 8,000,000 | 3,540,000 | 5.900 | 500,000 | 0.100 | ||
| 10/04/2025 | 0.109 | 50.650 | 1,900,000 | 3,040,000 | 5.070 | 220,000 | 0.110 | 1,000,000 | 0.112 |
| 09/04/2025 | 0.102 | 49.950 | 6,920,000 | 2,260,000 | 3.770 | 1,940,000 | 0.100 | 4,200,000 | 0.103 |
| 08/04/2025 | 0.134 | 53.150 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.130 | 52.800 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.199 | 59.650 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.204 | 60.200 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.198 | 59.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
