67314 恒指花旗五七牛Ｒ (R 牛證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.350 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.310 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.300 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.295 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.295 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.295 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.300 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.250 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.239 | 21,395.140 | 750,000 | 0 | 0.000 | 750,000 | 0.230 | ||
| 16/04/2025 | 0.195 | 21,056.980 | 300,000 | 750,000 | 0.500 | 300,000 | 0.193 | ||
| 15/04/2025 | 0.244 | 21,466.270 | 0 | 450,000 | 0.300 | ||||
| 14/04/2025 | 0.244 | 21,417.400 | 330,000 | 450,000 | 0.300 | 30,000 | 0.255 | 300,000 | 0.240 |
| 11/04/2025 | 0.203 | 20,914.690 | 650,000 | 180,000 | 0.120 | 350,000 | 0.186 | 300,000 | 0.206 |
| 10/04/2025 | 0.171 | 20,681.780 | 2,250,000 | 230,000 | 0.150 | 1,320,000 | 0.185 | 320,000 | 0.201 |
| 09/04/2025 | 0.135 | 20,264.490 | 48,110,000 | 1,230,000 | 0.820 | 21,520,000 | 0.079 | 22,750,000 | 0.078 |
| 08/04/2025 | 0.105 | 20,127.680 | 9,260,000 | 0 | 0.000 | 5,030,000 | 0.100 | 4,230,000 | 0.096 |
| 07/04/2025 | 0.076 | 19,828.300 | 800,000 | 800,000 | 0.530 | 800,000 | 0.102 | ||
| 03/04/2025 | 0.415 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.415 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.415 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
