67349 恒指法興七十牛２ (R 牛證)
按盤價 
0.168 +0.021 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.147 | 23,237.740 | 50,000 | 500,000 | 0.250 | 50,000 | 0.160 | ||
| 18/06/2025 | 0.193 | 23,710.690 | 440,000 | 450,000 | 0.225 | 270,000 | 0.195 | 170,000 | 0.197 |
| 17/06/2025 | 0.221 | 23,980.300 | 0 | 550,000 | 0.275 | ||||
| 16/06/2025 | 0.231 | 24,060.990 | 10,000 | 550,000 | 0.275 | 10,000 | 0.215 | ||
| 13/06/2025 | 0.207 | 23,892.560 | 0 | 540,000 | 0.270 | ||||
| 12/06/2025 | 0.226 | 24,035.380 | 20,000 | 540,000 | 0.270 | 20,000 | 0.241 | ||
| 11/06/2025 | 0.260 | 24,366.940 | 550,000 | 560,000 | 0.280 | 490,000 | 0.262 | 60,000 | 0.257 |
| 10/06/2025 | 0.233 | 24,162.870 | 200,000 | 990,000 | 0.495 | 180,000 | 0.241 | 20,000 | 0.244 |
| 09/06/2025 | 0.233 | 24,181.430 | 170,000 | 1,150,000 | 0.575 | 10,000 | 0.230 | 160,000 | 0.226 |
| 06/06/2025 | 0.200 | 23,792.540 | 40,000 | 1,000,000 | 0.500 | 30,000 | 0.200 | 10,000 | 0.200 |
| 05/06/2025 | 0.206 | 23,906.970 | 570,000 | 1,020,000 | 0.510 | 340,000 | 0.202 | 230,000 | 0.194 |
| 04/06/2025 | 0.180 | 23,654.030 | 190,000 | 1,130,000 | 0.565 | 30,000 | 0.181 | 160,000 | 0.181 |
| 03/06/2025 | 0.166 | 23,512.490 | 200,000 | 1,000,000 | 0.500 | 130,000 | 0.165 | 70,000 | 0.163 |
| 02/06/2025 | 0.128 | 23,157.970 | 7,420,000 | 1,060,000 | 0.530 | 3,800,000 | 0.109 | 3,500,000 | 0.098 |
| 30/05/2025 | 0.141 | 23,289.770 | 3,200,000 | 1,360,000 | 0.680 | 1,580,000 | 0.138 | 1,570,000 | 0.140 |
| 29/05/2025 | 0.173 | 23,573.380 | 1,310,000 | 1,370,000 | 0.685 | 770,000 | 0.154 | 540,000 | 0.152 |
| 28/05/2025 | 0.139 | 23,258.310 | 330,000 | 1,600,000 | 0.800 | 50,000 | 0.142 | 280,000 | 0.147 |
| 27/05/2025 | 0.152 | 23,381.990 | 350,000 | 1,370,000 | 0.685 | 250,000 | 0.149 | 100,000 | 0.145 |
| 26/05/2025 | 0.140 | 23,282.330 | 230,000 | 1,520,000 | 0.760 | 230,000 | 0.151 | ||
| 23/05/2025 | 0.168 | 23,601.260 | 270,000 | 1,290,000 | 0.645 | 260,000 | 0.174 | 10,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
