67349 恒指法興七十牛２ (R 牛證)
按盤價 
0.092 +0.013 (+16.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%14%38%
- 0.087
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.098
- 12,910,000
- 0
- 0.096
- 7,660,000
- 0
- 0.095
- 12,650,000
- 0
- 0.094
- 7,330,000
- 0
- 0.093
- 11,010,000
- 0
- 0.092
- 17,180,000
- 0
- 0.091
- 11,890,000
- 0
- 0.090
- 13,570,000
- 0
- 0.089
- 16,800,000
- 0
- 0.088
- 30,280,000
- 0
- 0.087
- 23,430,000
- 0
- 0.086
- 14,150,000
- 0
- 0.085
- 23,840,000
- 0
- 0.084
- 18,520,000
- 0
- 0.083
- 6,360,000
- 0
- 0.082
- 4,510,000
- 0
- 0.080
- 22,270,000
- 0
- 0.079
- 5,630,000
- 0
- 0.078
- 7,230,000
- 0
- 0.077
- 10,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.098 | 12,910,000 | 12,910,000 | 4.385% | 0 | 0.000% | |||
| 0.096 | 7,660,000 | 7,660,000 | 2.602% | 0 | 0.000% | |||
| 0.095 | 12,650,000 | 12,650,000 | 4.297% | 0 | 0.000% | |||
| 0.094 | 7,330,000 | 7,330,000 | 2.490% | 0 | 0.000% | |||
| 0.093 | 11,010,000 | 11,010,000 | 3.740% | 0 | 0.000% | |||
| 0.092 | 17,180,000 | 17,180,000 | 5.836% | 0 | 0.000% | |||
| 0.091 | 11,890,000 | 11,890,000 | 4.039% | 0 | 0.000% | |||
| 0.090 | 13,570,000 | 13,570,000 | 4.609% | 0 | 0.000% | |||
| 0.089 | 16,800,000 | 16,800,000 | 5.707% | 0 | 0.000% | |||
| 0.088 | 30,280,000 | 30,280,000 | 10.285% | 0 | 0.000% | |||
| 0.087 | 23,430,000 | 23,430,000 | 7.959% | 0 | 0.000% | |||
| 0.086 | 14,150,000 | 14,150,000 | 4.806% | 0 | 0.000% | |||
| 0.085 | 23,840,000 | 23,840,000 | 8.098% | 0 | 0.000% | |||
| 0.084 | 18,520,000 | 18,520,000 | 6.291% | 0 | 0.000% | |||
| 0.083 | 6,360,000 | 6,360,000 | 2.160% | 0 | 0.000% | |||
| 0.082 | 4,510,000 | 4,510,000 | 1.532% | 0 | 0.000% | |||
| 0.080 | 22,270,000 | 22,270,000 | 7.565% | 0 | 0.000% | |||
| 0.079 | 5,630,000 | 5,630,000 | 1.912% | 0 | 0.000% | |||
| 0.078 | 7,230,000 | 7,230,000 | 2.456% | 0 | 0.000% | |||
| 0.077 | 10,570,000 | 10,570,000 | 3.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
