67383 恒指法巴八九牛８ (R 牛證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.265 | 22,119.410 | 20,000 | 0 | 0.000 | 10,000 | 0.260 | 10,000 | 0.245 |
| 29/04/2025 | 0.260 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.265 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.265 | 21,980.740 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 24/04/2025 | 0.250 | 21,909.760 | 60,000 | 10,000 | 0.005 | 50,000 | 0.265 | 10,000 | 0.248 |
| 23/04/2025 | 0.265 | 22,072.620 | 0 | 50,000 | 0.025 | ||||
| 22/04/2025 | 0.224 | 21,562.320 | 0 | 50,000 | 0.025 | ||||
| 17/04/2025 | 0.208 | 21,395.140 | 0 | 50,000 | 0.025 | ||||
| 16/04/2025 | 0.177 | 21,056.980 | 80,000 | 50,000 | 0.025 | 40,000 | 0.177 | 40,000 | 0.173 |
| 15/04/2025 | 0.219 | 21,466.270 | 0 | 50,000 | 0.025 | ||||
| 14/04/2025 | 0.218 | 21,417.400 | 50,000 | 50,000 | 0.025 | 50,000 | 0.208 | ||
| 11/04/2025 | 0.178 | 20,914.690 | 340,000 | 100,000 | 0.050 | 250,000 | 0.163 | 80,000 | 0.178 |
| 10/04/2025 | 0.153 | 20,681.780 | 16,890,000 | 270,000 | 0.135 | 12,490,000 | 0.166 | 3,930,000 | 0.189 |
| 09/04/2025 | 0.115 | 20,264.490 | 37,530,000 | 8,830,000 | 4.415 | 9,510,000 | 0.081 | 18,190,000 | 0.087 |
| 08/04/2025 | 0.083 | 20,127.680 | 560,000 | 150,000 | 0.075 | 280,000 | 0.082 | 280,000 | 0.072 |
| 07/04/2025 | 0.060 | 19,828.300 | 5,210,000 | 150,000 | 0.075 | 2,280,000 | 0.092 | 2,430,000 | 0.108 |
| 03/04/2025 | 0.335 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.370 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.370 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
