67383 恒指摩通八乙熊Ｐ (R 熊證)
按盤價 
0.055 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.051
- 大手*
-
35%65%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 409,060,000
- 0
- 0.059
- 1,276,350,000
- 0
- 0.058
- 298,630,000
- 0
- 0.057
- 81,250,000
- 0
- 0.056
- 72,260,000
- 0
- 0.055
- 70,610,000
- 0
- 0.054
- 124,740,000
- 0
- 0.053
- 418,820,000
- 0
- 0.052
- 114,870,000
- 0
- 0.051
- 1,927,600,000
- 0
- 0.050
- 1,278,350,000
- 0
- 0.049
- 161,690,000
- 0
- 0.048
- 420,150,000
- 0
- 0.047
- 876,200,000
- 0
- 0.046
- 1,482,210,000
- 0
- 0.045
- 741,400,000
- 0
- 0.044
- 23,130,000
- 0
- 0.043
- 20,180,000
- 0
- 0.042
- 13,490,000
- 0
- 0.040
- 24,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 409,060,000 | 409,060,000 | 4.126% | 0 | 0.000% | |||
| 0.059 | 1,276,350,000 | 1,276,350,000 | 12.874% | 0 | 0.000% | |||
| 0.058 | 298,630,000 | 298,630,000 | 3.012% | 0 | 0.000% | |||
| 0.057 | 81,250,000 | 81,250,000 | 0.820% | 0 | 0.000% | |||
| 0.056 | 72,260,000 | 72,260,000 | 0.729% | 0 | 0.000% | |||
| 0.055 | 70,610,000 | 70,610,000 | 0.712% | 0 | 0.000% | |||
| 0.054 | 124,740,000 | 124,740,000 | 1.258% | 0 | 0.000% | |||
| 0.053 | 418,820,000 | 418,820,000 | 4.224% | 0 | 0.000% | |||
| 0.052 | 114,870,000 | 114,870,000 | 1.159% | 0 | 0.000% | |||
| 0.051 | 1,927,600,000 | 1,927,600,000 | 19.443% | 0 | 0.000% | |||
| 0.050 | 1,278,350,000 | 1,278,350,000 | 12.894% | 0 | 0.000% | |||
| 0.049 | 161,690,000 | 161,690,000 | 1.631% | 0 | 0.000% | |||
| 0.048 | 420,150,000 | 420,150,000 | 4.238% | 0 | 0.000% | |||
| 0.047 | 876,200,000 | 876,200,000 | 8.838% | 0 | 0.000% | |||
| 0.046 | 1,482,210,000 | 1,482,210,000 | 14.950% | 0 | 0.000% | |||
| 0.045 | 741,400,000 | 741,400,000 | 7.478% | 0 | 0.000% | |||
| 0.044 | 23,130,000 | 23,130,000 | 0.233% | 0 | 0.000% | |||
| 0.043 | 20,180,000 | 20,180,000 | 0.204% | 0 | 0.000% | |||
| 0.042 | 13,490,000 | 13,490,000 | 0.136% | 0 | 0.000% | |||
| 0.040 | 24,720,000 | 24,720,000 | 0.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
