67391 恒指匯豐五九牛9 (R 牛證)
即時 按盤價 不變0.670 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20250.67023,237.74002,020,0001.350
18/06/20250.72023,710.69002,020,0001.350
17/06/20250.73023,980.30002,020,0001.350
16/06/20250.73024,060.99002,020,0001.350
13/06/20250.73023,892.56002,020,0001.350
12/06/20250.73024,035.38002,020,0001.350
11/06/20250.73024,366.94002,020,0001.350
10/06/20250.71024,162.87002,020,0001.350
09/06/20250.71024,181.43002,020,0001.350
06/06/20250.68023,792.54002,020,0001.350
05/06/20250.68023,906.97002,020,0001.350
04/06/20250.65023,654.03002,020,0001.350
03/06/20250.65023,512.49002,020,0001.350
02/06/20250.65023,157.97002,020,0001.350
30/05/20250.66023,289.77002,020,0001.350
29/05/20250.66023,573.38002,020,0001.350
28/05/20250.66023,258.31002,020,0001.350
27/05/20250.66023,381.99002,020,0001.350
26/05/20250.66023,282.33002,020,0001.350
23/05/20250.66023,601.26002,020,0001.350
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老