67504 港交瑞銀七十牛Ｐ (R 牛證)
按盤價 
0.174 +0.018 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.156 | 351.200 | 320,000 | 1,300,000 | 1.620 | 20,000 | 0.154 | ||
| 30/04/2025 | 0.138 | 340.800 | 1,155,000 | 1,320,000 | 1.650 | 440,000 | 0.138 | 290,000 | 0.138 |
| 29/04/2025 | 0.128 | 335.400 | 65,000 | 1,470,000 | 1.840 | ||||
| 28/04/2025 | 0.133 | 337.000 | 2,895,000 | 1,470,000 | 1.840 | 1,455,000 | 0.130 | 1,160,000 | 0.131 |
| 25/04/2025 | 0.136 | 338.600 | 475,000 | 1,765,000 | 2.210 | 80,000 | 0.142 | 335,000 | 0.137 |
| 24/04/2025 | 0.132 | 337.800 | 1,980,000 | 1,510,000 | 1.890 | 735,000 | 0.136 | 1,065,000 | 0.130 |
| 23/04/2025 | 0.138 | 341.600 | 3,485,000 | 1,180,000 | 1.470 | 1,060,000 | 0.140 | 1,475,000 | 0.146 |
| 22/04/2025 | 0.125 | 334.600 | 2,780,000 | 765,000 | 0.960 | 2,050,000 | 0.125 | 500,000 | 0.118 |
| 17/04/2025 | 0.118 | 331.400 | 4,425,000 | 2,315,000 | 2.890 | 1,410,000 | 0.120 | 2,355,000 | 0.120 |
| 16/04/2025 | 0.111 | 327.600 | 595,000 | 1,370,000 | 1.710 | 120,000 | 0.105 | 375,000 | 0.107 |
| 15/04/2025 | 0.115 | 328.400 | 2,525,000 | 1,115,000 | 1.390 | 2,015,000 | 0.120 | 200,000 | 0.115 |
| 14/04/2025 | 0.122 | 334.000 | 2,535,000 | 2,930,000 | 3.660 | 305,000 | 0.122 | 955,000 | 0.117 |
| 11/04/2025 | 0.086 | 312.400 | 4,090,000 | 2,280,000 | 2.850 | 945,000 | 0.085 | 2,430,000 | 0.083 |
| 10/04/2025 | 0.071 | 306.800 | 6,990,000 | 795,000 | 0.990 | 4,205,000 | 0.083 | 2,140,000 | 0.080 |
| 09/04/2025 | 0.065 | 301.600 | 16,655,000 | 2,860,000 | 3.570 | 7,590,000 | 0.045 | 6,660,000 | 0.052 |
| 08/04/2025 | 0.054 | 298.600 | 23,295,000 | 3,790,000 | 4.740 | 9,415,000 | 0.052 | 12,335,000 | 0.055 |
| 07/04/2025 | 0.051 | 297.000 | 4,575,000 | 870,000 | 1.090 | 1,845,000 | 0.056 | 2,355,000 | 0.057 |
| 03/04/2025 | 0.155 | 346.400 | 0 | 360,000 | 0.450 | ||||
| 02/04/2025 | 0.164 | 353.800 | 0 | 360,000 | 0.450 | ||||
| 01/04/2025 | 0.155 | 348.000 | 0 | 360,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
