67541 恒指法巴八八牛Ｇ (R 牛證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.310 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.320 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.340 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.340 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.370 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.325 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.325 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.325 | 26,388.160 | 20,000 | 0 | 0.000 | 20,000 | 0.335 | ||
| 11/09/2025 | 0.295 | 26,086.320 | 0 | 20,000 | 0.008 | ||||
| 10/09/2025 | 0.300 | 26,200.260 | 30,000 | 20,000 | 0.008 | 30,000 | 0.295 | ||
| 09/09/2025 | 0.265 | 25,938.130 | 60,000 | 50,000 | 0.020 | 60,000 | 0.263 | ||
| 08/09/2025 | 0.236 | 25,633.910 | 20,000 | 110,000 | 0.044 | 10,000 | 0.228 | 10,000 | 0.226 |
| 05/09/2025 | 0.220 | 25,417.980 | 80,000 | 110,000 | 0.044 | 80,000 | 0.198 | ||
| 04/09/2025 | 0.181 | 25,058.510 | 170,000 | 190,000 | 0.076 | 70,000 | 0.202 | 100,000 | 0.185 |
| 03/09/2025 | 0.207 | 25,343.430 | 80,000 | 160,000 | 0.064 | 80,000 | 0.212 | ||
| 02/09/2025 | 0.225 | 25,496.550 | 10,000 | 80,000 | 0.032 | 10,000 | 0.247 | ||
| 01/09/2025 | 0.237 | 25,617.420 | 70,000 | 90,000 | 0.036 | 70,000 | 0.231 | ||
| 29/08/2025 | 0.186 | 25,077.620 | 620,000 | 160,000 | 0.064 | 570,000 | 0.186 | 50,000 | 0.190 |
| 28/08/2025 | 0.177 | 24,998.820 | 220,000 | 680,000 | 0.272 | 100,000 | 0.177 | 120,000 | 0.170 |
| 27/08/2025 | 0.195 | 25,201.760 | 690,000 | 660,000 | 0.264 | 50,000 | 0.207 | 640,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
