日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.490 | 6,271.220 | 0 | 0 | 0.000 | ||||
17/09/2025 | 0.495 | 6,334.240 | 0 | 0 | 0.000 | ||||
16/09/2025 | 0.460 | 6,077.660 | 0 | 0 | 0.000 | ||||
15/09/2025 | 0.455 | 6,043.610 | 0 | 0 | 0.000 | ||||
12/09/2025 | 0.450 | 5,989.270 | 0 | 0 | 0.000 | ||||
11/09/2025 | 0.440 | 5,888.770 | 0 | 0 | 0.000 | ||||
10/09/2025 | 0.440 | 5,902.690 | 0 | 0 | 0.000 | ||||
09/09/2025 | 0.430 | 5,828.740 | 0 | 0 | 0.000 | ||||
08/09/2025 | 0.420 | 5,753.750 | 0 | 0 | 0.000 | ||||
05/09/2025 | 0.410 | 5,687.450 | 0 | 0 | 0.000 | ||||
04/09/2025 | 0.405 | 5,578.860 | 0 | 0 | 0.000 | ||||
03/09/2025 | 0.420 | 5,683.740 | 0 | 0 | 0.000 | ||||
02/09/2025 | 0.425 | 5,728.460 | 0 | 0 | 0.000 | ||||
01/09/2025 | 0.425 | 5,798.960 | 0 | 0 | 0.000 | ||||
29/08/2025 | 0.415 | 5,674.310 | 0 | 0 | 0.000 | ||||
28/08/2025 | 0.415 | 5,644.020 | 0 | 0 | 0.000 | ||||
27/08/2025 | 0.420 | 5,697.530 | 0 | 0 | 0.000 | ||||
26/08/2025 | 0.430 | 5,782.240 | 0 | 0 | 0.000 | ||||
25/08/2025 | 0.430 | 5,825.090 | 0 | 0 | 0.000 | ||||
22/08/2025 | 0.405 | 5,647.680 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |