67745 藥明瑞銀五甲牛Ｇ (R 牛證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.098 | 24.100 | 8,807,500 | 482,500 | 0.800 | 4,072,500 | 0.099 | 3,720,000 | 0.103 |
| 18/06/2025 | 0.114 | 24.850 | 962,500 | 835,000 | 1.390 | 527,500 | 0.121 | 435,000 | 0.121 |
| 17/06/2025 | 0.131 | 25.700 | 3,092,500 | 927,500 | 1.550 | 1,490,000 | 0.151 | 1,502,500 | 0.154 |
| 16/06/2025 | 0.149 | 26.500 | 3,535,000 | 915,000 | 1.520 | 2,990,000 | 0.148 | 545,000 | 0.142 |
| 13/06/2025 | 0.177 | 28.000 | 10,630,000 | 3,360,000 | 5.600 | 6,777,500 | 0.185 | 3,502,500 | 0.178 |
| 12/06/2025 | 0.172 | 27.750 | 11,210,000 | 6,635,000 | 11.060 | 3,242,500 | 0.170 | 7,180,000 | 0.173 |
| 11/06/2025 | 0.151 | 26.650 | 330,000 | 2,697,500 | 4.500 | 280,000 | 0.153 | 50,000 | 0.154 |
| 10/06/2025 | 0.150 | 26.550 | 11,035,000 | 2,927,500 | 4.880 | 4,805,000 | 0.153 | 4,715,000 | 0.149 |
| 09/06/2025 | 0.138 | 26.000 | 6,917,500 | 3,017,500 | 5.030 | 2,620,000 | 0.142 | 2,915,000 | 0.132 |
| 06/06/2025 | 0.113 | 24.650 | 105,000 | 2,722,500 | 4.540 | 5,000 | 0.114 | ||
| 05/06/2025 | 0.115 | 24.900 | 7,310,000 | 2,717,500 | 4.530 | 4,040,000 | 0.122 | 2,977,500 | 0.131 |
| 04/06/2025 | 0.120 | 25.200 | 1,485,000 | 3,780,000 | 6.300 | 12,500 | 0.120 | 680,000 | 0.122 |
| 03/06/2025 | 0.111 | 24.700 | 947,500 | 3,112,500 | 5.190 | 747,500 | 0.118 | ||
| 02/06/2025 | 0.116 | 24.950 | 515,000 | 3,860,000 | 6.430 | 365,000 | 0.106 | ||
| 30/05/2025 | 0.117 | 24.950 | 207,500 | 4,225,000 | 7.040 | 50,000 | 0.119 | ||
| 29/05/2025 | 0.134 | 25.750 | 1,915,000 | 4,275,000 | 7.120 | 95,000 | 0.115 | 1,555,000 | 0.131 |
| 28/05/2025 | 0.086 | 23.400 | 80,000 | 2,815,000 | 4.690 | 20,000 | 0.086 | ||
| 27/05/2025 | 0.091 | 23.700 | 255,000 | 2,835,000 | 4.720 | 230,000 | 0.094 | ||
| 26/05/2025 | 0.077 | 23.100 | 372,500 | 2,605,000 | 4.340 | 295,000 | 0.085 | ||
| 23/05/2025 | 0.093 | 23.850 | 852,500 | 2,900,000 | 4.830 | 497,500 | 0.098 | 147,500 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
