67745 藥明瑞銀五甲牛Ｇ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.250 | 31.860 | 7,500 | ||||||
| 04/08/2025 | 0.239 | 31.220 | 515,000 | 130,000 | 0.220 | 515,000 | 0.226 | ||
| 01/08/2025 | 0.240 | 31.350 | 515,000 | 645,000 | 1.070 | 510,000 | 0.253 | ||
| 31/07/2025 | 0.260 | 32.200 | 1,907,500 | 135,000 | 0.220 | 1,677,500 | 0.265 | 230,000 | 0.260 |
| 30/07/2025 | 0.280 | 33.400 | 630,000 | 1,582,500 | 2.640 | 372,500 | 0.277 | ||
| 29/07/2025 | 0.285 | 33.600 | 150,000 | 1,955,000 | 3.260 | ||||
| 28/07/2025 | 0.255 | 32.000 | 1,255,000 | 1,955,000 | 3.260 | 570,000 | 0.242 | 675,000 | 0.241 |
| 25/07/2025 | 0.245 | 31.500 | 100,000 | 1,850,000 | 3.080 | ||||
| 24/07/2025 | 0.212 | 29.850 | 1,397,500 | 1,850,000 | 3.080 | 275,000 | 0.199 | 1,117,500 | 0.203 |
| 23/07/2025 | 0.190 | 28.750 | 6,222,500 | 1,007,500 | 1.680 | 3,202,500 | 0.200 | 2,405,000 | 0.196 |
| 22/07/2025 | 0.175 | 28.000 | 3,017,500 | 1,805,000 | 3.010 | 1,635,000 | 0.177 | 1,367,500 | 0.179 |
| 21/07/2025 | 0.174 | 28.000 | 8,867,500 | 2,072,500 | 3.450 | 3,772,500 | 0.177 | 4,495,000 | 0.178 |
| 18/07/2025 | 0.187 | 28.550 | 1,097,500 | 1,350,000 | 2.250 | 780,000 | 0.180 | 155,000 | 0.187 |
| 17/07/2025 | 0.181 | 28.300 | 10,077,500 | 1,975,000 | 3.290 | 7,305,000 | 0.173 | 1,957,500 | 0.180 |
| 16/07/2025 | 0.160 | 27.200 | 8,650,000 | 7,322,500 | 12.200 | 3,330,000 | 0.160 | ||
| 15/07/2025 | 0.161 | 27.300 | 5,852,500 | 10,652,500 | 17.750 | 3,315,000 | 0.150 | ||
| 14/07/2025 | 0.152 | 26.750 | 9,170,000 | 13,967,500 | 23.280 | 4,160,000 | 0.149 | ||
| 11/07/2025 | 0.147 | 26.650 | 55,502,500 | 18,127,500 | 30.210 | 5,790,000 | 0.154 | 19,172,500 | 0.155 |
| 10/07/2025 | 0.130 | 25.700 | 8,437,500 | 4,745,000 | 7.910 | 2,472,500 | 0.130 | 472,500 | 0.135 |
| 09/07/2025 | 0.133 | 25.900 | 25,445,000 | 6,745,000 | 11.240 | 6,655,000 | 0.132 | 7,570,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
