67745 恒指法興八四熊Ｊ (R 熊證)
按盤價 
0.010 -0.029 (-74.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 3,650,000
- 0
- 0.042
- 3,870,000
- 0
- 0.040
- 8,350,000
- 0
- 0.036
- 4,260,000
- 0
- 0.031
- 5,610,000
- 0
- 0.030
- 5,830,000
- 0
- 0.028
- 4,870,000
- 0
- 0.027
- 5,750,000
- 0
- 0.025
- 3,860,000
- 0
- 0.023
- 5,230,000
- 0
- 0.022
- 5,670,000
- 0
- 0.021
- 3,660,000
- 0
- 0.020
- 9,690,000
- 0
- 0.016
- 5,540,000
- 0
- 0.015
- 6,560,000
- 0
- 0.014
- 7,590,000
- 0
- 0.013
- 7,090,000
- 0
- 0.012
- 5,760,000
- 0
- 0.011
- 9,280,000
- 0
- 0.010
- 9,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 3,650,000 | 3,650,000 | 2.487% | 0 | 0.000% | |||
| 0.042 | 3,870,000 | 3,870,000 | 2.637% | 0 | 0.000% | |||
| 0.040 | 8,350,000 | 8,350,000 | 5.690% | 0 | 0.000% | |||
| 0.036 | 4,260,000 | 4,260,000 | 2.903% | 0 | 0.000% | |||
| 0.031 | 5,610,000 | 5,610,000 | 3.823% | 0 | 0.000% | |||
| 0.030 | 5,830,000 | 5,830,000 | 3.972% | 0 | 0.000% | |||
| 0.028 | 4,870,000 | 4,870,000 | 3.318% | 0 | 0.000% | |||
| 0.027 | 5,750,000 | 5,750,000 | 3.918% | 0 | 0.000% | |||
| 0.025 | 3,860,000 | 3,860,000 | 2.630% | 0 | 0.000% | |||
| 0.023 | 5,230,000 | 5,230,000 | 3.564% | 0 | 0.000% | |||
| 0.022 | 5,670,000 | 5,670,000 | 3.863% | 0 | 0.000% | |||
| 0.021 | 3,660,000 | 3,660,000 | 2.494% | 0 | 0.000% | |||
| 0.020 | 9,690,000 | 9,690,000 | 6.603% | 0 | 0.000% | |||
| 0.016 | 5,540,000 | 5,540,000 | 3.775% | 0 | 0.000% | |||
| 0.015 | 6,560,000 | 6,560,000 | 4.470% | 0 | 0.000% | |||
| 0.014 | 7,590,000 | 7,590,000 | 5.172% | 0 | 0.000% | |||
| 0.013 | 7,090,000 | 7,090,000 | 4.831% | 0 | 0.000% | |||
| 0.012 | 5,760,000 | 5,760,000 | 3.925% | 0 | 0.000% | |||
| 0.011 | 9,280,000 | 9,280,000 | 6.323% | 0 | 0.000% | |||
| 0.010 | 9,350,000 | 9,350,000 | 6.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
