67778 攜程法興六乙牛Ａ (R 牛證)
按盤價 
0.265 +0.040 (+17.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.225 | 554.000 | 10,000 | 16,240,000 | 27.067 | ||||
| 30/12/2025 | 0.250 | 571.000 | 0 | 16,240,000 | 27.067 | ||||
| 29/12/2025 | 0.238 | 559.500 | 210,000 | 16,240,000 | 27.067 | 210,000 | 0.250 | ||
| 24/12/2025 | 0.242 | 563.500 | 1,527,500 | 16,030,000 | 26.717 | 1,352,500 | 0.241 | 175,000 | 0.250 |
| 23/12/2025 | 0.250 | 568.000 | 1,585,000 | 17,207,500 | 28.679 | 207,500 | 0.249 | 1,377,500 | 0.250 |
| 22/12/2025 | 0.250 | 575.000 | 0 | 16,037,500 | 26.729 | ||||
| 19/12/2025 | 0.230 | 560.000 | 7,500 | 16,037,500 | 26.729 | ||||
| 18/12/2025 | 0.234 | 558.500 | 0 | 16,037,500 | 26.729 | ||||
| 17/12/2025 | 0.234 | 563.000 | 0 | 16,037,500 | 26.729 | ||||
| 16/12/2025 | 0.217 | 551.500 | 0 | 16,037,500 | 26.729 | ||||
| 15/12/2025 | 0.219 | 554.000 | 0 | 16,037,500 | 26.729 | ||||
| 12/12/2025 | 0.213 | 550.000 | 2,500 | 16,037,500 | 26.729 | 2,500 | 0.214 | ||
| 11/12/2025 | 0.199 | 541.500 | 0 | 16,035,000 | 26.725 | ||||
| 10/12/2025 | 0.204 | 547.500 | 0 | 16,035,000 | 26.725 | ||||
| 09/12/2025 | 0.193 | 539.500 | 0 | 16,035,000 | 26.725 | ||||
| 08/12/2025 | 0.205 | 544.500 | 580,000 | 16,035,000 | 26.725 | 580,000 | 0.207 | ||
| 05/12/2025 | 0.222 | 554.500 | 875,000 | 16,615,000 | 27.692 | 190,000 | 0.201 | 555,000 | 0.208 |
| 04/12/2025 | 0.224 | 556.000 | 625,000 | 16,250,000 | 27.083 | 400,000 | 0.219 | 220,000 | 0.218 |
| 03/12/2025 | 0.184 | 535.000 | 30,000 | 16,430,000 | 27.383 | 30,000 | 0.188 | ||
| 02/12/2025 | 0.200 | 543.000 | 0 | 16,400,000 | 27.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
