67778 恒指瑞銀八三熊Ｍ (R 熊證)
按盤價 
0.015 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%2%69%
- 0.039
- 大手*
-
29%71%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 457,680,000
- 0
- 0.046
- 713,810,000
- 0
- 0.045
- 719,380,000
- 0
- 0.044
- 754,300,000
- 0
- 0.043
- 1,686,690,000
- 0
- 0.042
- 641,500,000
- 0
- 0.041
- 102,500,000
- 0
- 0.038
- 1,027,650,000
- 0
- 0.037
- 872,980,000
- 0
- 0.036
- 1,499,160,000
- 0
- 0.035
- 1,162,760,000
- 0
- 0.034
- 378,140,000
- 0
- 0.033
- 293,340,000
- 0
- 0.032
- 50,870,000
- 0
- 0.030
- 65,690,000
- 0
- 0.028
- 57,060,000
- 0
- 0.027
- 59,730,000
- 0
- 0.019
- 39,340,000
- 0
- 0.011
- 48,020,000
- 0
- 0.010
- 57,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 457,680,000 | 457,680,000 | 4.182% | 0 | 0.000% | |||
| 0.046 | 713,810,000 | 713,810,000 | 6.522% | 0 | 0.000% | |||
| 0.045 | 719,380,000 | 719,380,000 | 6.573% | 0 | 0.000% | |||
| 0.044 | 754,300,000 | 754,300,000 | 6.892% | 0 | 0.000% | |||
| 0.043 | 1,686,690,000 | 1,686,690,000 | 15.412% | 0 | 0.000% | |||
| 0.042 | 641,500,000 | 641,500,000 | 5.862% | 0 | 0.000% | |||
| 0.041 | 102,500,000 | 102,500,000 | 0.937% | 0 | 0.000% | |||
| 0.038 | 1,027,650,000 | 1,027,650,000 | 9.390% | 0 | 0.000% | |||
| 0.037 | 872,980,000 | 872,980,000 | 7.977% | 0 | 0.000% | |||
| 0.036 | 1,499,160,000 | 1,499,160,000 | 13.698% | 0 | 0.000% | |||
| 0.035 | 1,162,760,000 | 1,162,760,000 | 10.625% | 0 | 0.000% | |||
| 0.034 | 378,140,000 | 378,140,000 | 3.455% | 0 | 0.000% | |||
| 0.033 | 293,340,000 | 293,340,000 | 2.680% | 0 | 0.000% | |||
| 0.032 | 50,870,000 | 50,870,000 | 0.465% | 0 | 0.000% | |||
| 0.030 | 65,690,000 | 65,690,000 | 0.600% | 0 | 0.000% | |||
| 0.028 | 57,060,000 | 57,060,000 | 0.521% | 0 | 0.000% | |||
| 0.027 | 59,730,000 | 59,730,000 | 0.546% | 0 | 0.000% | |||
| 0.019 | 39,340,000 | 39,340,000 | 0.359% | 0 | 0.000% | |||
| 0.011 | 48,020,000 | 48,020,000 | 0.439% | 0 | 0.000% | |||
| 0.010 | 57,380,000 | 57,380,000 | 0.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
