67778 恒指花旗八乙熊Ｕ (R 熊證)
按盤價 
0.047 +0.028 (+147.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 200,000
- 0
- 0.049
- 1,820,000
- 0
- 0.048
- 6,280,000
- 0
- 0.047
- 6,070,000
- 0
- 0.046
- 3,720,000
- 0
- 0.045
- 66,790,000
- 0
- 0.044
- 660,830,000
- 0
- 0.043
- 639,960,000
- 0
- 0.042
- 106,700,000
- 0
- 0.041
- 30,600,000
- 0
- 0.040
- 7,380,000
- 0
- 0.039
- 96,570,000
- 0
- 0.038
- 97,810,000
- 0
- 0.037
- 142,430,000
- 0
- 0.036
- 163,800,000
- 0
- 0.035
- 41,850,000
- 0
- 0.034
- 13,420,000
- 0
- 0.033
- 250,000
- 0
- 0.031
- 200,000
- 0
- 0.030
- 1,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 200,000 | 200,000 | 0.010% | 0 | 0.000% | |||
| 0.049 | 1,820,000 | 1,820,000 | 0.087% | 0 | 0.000% | |||
| 0.048 | 6,280,000 | 6,280,000 | 0.301% | 0 | 0.000% | |||
| 0.047 | 6,070,000 | 6,070,000 | 0.291% | 0 | 0.000% | |||
| 0.046 | 3,720,000 | 3,720,000 | 0.178% | 0 | 0.000% | |||
| 0.045 | 66,790,000 | 66,790,000 | 3.198% | 0 | 0.000% | |||
| 0.044 | 660,830,000 | 660,830,000 | 31.639% | 0 | 0.000% | |||
| 0.043 | 639,960,000 | 639,960,000 | 30.640% | 0 | 0.000% | |||
| 0.042 | 106,700,000 | 106,700,000 | 5.109% | 0 | 0.000% | |||
| 0.041 | 30,600,000 | 30,600,000 | 1.465% | 0 | 0.000% | |||
| 0.040 | 7,380,000 | 7,380,000 | 0.353% | 0 | 0.000% | |||
| 0.039 | 96,570,000 | 96,570,000 | 4.624% | 0 | 0.000% | |||
| 0.038 | 97,810,000 | 97,810,000 | 4.683% | 0 | 0.000% | |||
| 0.037 | 142,430,000 | 142,430,000 | 6.819% | 0 | 0.000% | |||
| 0.036 | 163,800,000 | 163,800,000 | 7.842% | 0 | 0.000% | |||
| 0.035 | 41,850,000 | 41,850,000 | 2.004% | 0 | 0.000% | |||
| 0.034 | 13,420,000 | 13,420,000 | 0.643% | 0 | 0.000% | |||
| 0.033 | 250,000 | 250,000 | 0.012% | 0 | 0.000% | |||
| 0.031 | 200,000 | 200,000 | 0.010% | 0 | 0.000% | |||
| 0.030 | 1,590,000 | 1,590,000 | 0.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
