67787 平安瑞銀八七牛Ｅ (R 牛證)
按盤價 
0.163 -0.011 (-6.322%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.174 | 69.550 | 1,370,000 | 6,915,000 | 8.640 | 1,370,000 | 0.175 | ||
| 14/01/2026 | 0.165 | 68.700 | 1,025,000 | 8,285,000 | 10.360 | ||||
| 13/01/2026 | 0.177 | 70.000 | 845,000 | 8,285,000 | 10.360 | 695,000 | 0.179 | ||
| 12/01/2026 | 0.162 | 68.500 | 3,100,000 | 8,980,000 | 11.220 | 5,000 | 0.162 | ||
| 09/01/2026 | 0.175 | 70.000 | 535,000 | 8,975,000 | 11.220 | 485,000 | 0.183 | ||
| 08/01/2026 | 0.181 | 70.200 | 450,000 | 9,460,000 | 11.820 | 5,000 | 0.181 | ||
| 07/01/2026 | 0.188 | 71.100 | 880,000 | 9,465,000 | 11.830 | ||||
| 06/01/2026 | 0.199 | 72.000 | 1,290,000 | 9,465,000 | 11.830 | 1,180,000 | 0.192 | ||
| 05/01/2026 | 0.163 | 68.600 | 800,000 | 10,645,000 | 13.310 | ||||
| 02/01/2026 | 0.145 | 66.800 | 400,000 | 10,645,000 | 13.310 | 400,000 | 0.145 | ||
| 31/12/2025 | 0.134 | 65.150 | 600,000 | 11,045,000 | 13.810 | 600,000 | 0.136 | ||
| 30/12/2025 | 0.139 | 65.950 | 5,430,000 | 11,645,000 | 14.560 | 5,400,000 | 0.136 | ||
| 29/12/2025 | 0.145 | 66.400 | 6,870,000 | 17,045,000 | 21.310 | ||||
| 24/12/2025 | 0.144 | 66.200 | 1,245,000 | 17,045,000 | 21.310 | 850,000 | 0.141 | ||
| 23/12/2025 | 0.142 | 65.950 | 1,670,000 | 17,895,000 | 22.370 | 670,000 | 0.150 | ||
| 22/12/2025 | 0.133 | 65.250 | 1,505,000 | 18,565,000 | 23.210 | 1,270,000 | 0.135 | ||
| 19/12/2025 | 0.136 | 65.450 | 170,000 | 17,295,000 | 21.620 | 25,000 | 0.134 | 125,000 | 0.136 |
| 18/12/2025 | 0.132 | 65.200 | 20,000 | 17,195,000 | 21.490 | 20,000 | 0.130 | ||
| 17/12/2025 | 0.134 | 65.050 | 85,000 | 17,175,000 | 21.470 | 70,000 | 0.134 | 10,000 | 0.125 |
| 16/12/2025 | 0.122 | 63.900 | 8,515,000 | 17,235,000 | 21.540 | 6,120,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
