67795 建行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.069 | 7.920 | 1,530,000 | 790,000 | 1.320 | 620,000 | 0.073 | 560,000 | 0.072 |
| 04/02/2026 | 0.072 | 7.880 | 2,650,000 | 850,000 | 1.420 | 1,890,000 | 0.068 | 130,000 | 0.071 |
| 03/02/2026 | 0.074 | 7.810 | 5,470,000 | 2,610,000 | 4.350 | 2,090,000 | 0.068 | 3,080,000 | 0.068 |
| 02/02/2026 | 0.076 | 7.830 | 5,480,000 | 1,620,000 | 2.700 | 2,380,000 | 0.074 | 2,980,000 | 0.075 |
| 30/01/2026 | 0.066 | 7.910 | 3,280,000 | 1,020,000 | 1.700 | 1,410,000 | 0.055 | 1,260,000 | 0.051 |
| 29/01/2026 | 0.047 | 8.160 | 1,700,000 | 1,170,000 | 1.950 | 710,000 | 0.058 | 990,000 | 0.053 |
| 28/01/2026 | 0.059 | 8.030 | 970,000 | 890,000 | 1.480 | 270,000 | 0.062 | 590,000 | 0.063 |
| 27/01/2026 | 0.082 | 7.770 | 130,000 | 570,000 | 0.950 | 80,000 | 0.083 | 10,000 | 0.085 |
| 26/01/2026 | 0.094 | 7.660 | 0 | 640,000 | 1.070 | ||||
| 23/01/2026 | 0.096 | 7.610 | 340,000 | 640,000 | 1.070 | 220,000 | 0.092 | ||
| 22/01/2026 | 0.096 | 7.610 | 810,000 | 860,000 | 1.430 | 470,000 | 0.089 | 330,000 | 0.091 |
| 21/01/2026 | 0.090 | 7.670 | 550,000 | 1,000,000 | 1.670 | 440,000 | 0.091 | ||
| 20/01/2026 | 0.082 | 7.760 | 210,000 | 560,000 | 0.930 | 80,000 | 0.077 | ||
| 19/01/2026 | 0.077 | 7.800 | 170,000 | 640,000 | 1.070 | 170,000 | 0.077 | ||
| 16/01/2026 | 0.075 | 7.830 | 420,000 | 810,000 | 1.350 | 200,000 | 0.069 | ||
| 15/01/2026 | 0.071 | 7.850 | 1,050,000 | 610,000 | 1.020 | 1,010,000 | 0.068 | 30,000 | 0.071 |
| 14/01/2026 | 0.081 | 7.770 | 2,000,000 | 1,590,000 | 2.650 | 440,000 | 0.083 | 1,460,000 | 0.082 |
| 13/01/2026 | 0.078 | 7.810 | 450,000 | 570,000 | 0.950 | 410,000 | 0.077 | ||
| 12/01/2026 | 0.088 | 7.720 | 360,000 | 980,000 | 1.630 | 220,000 | 0.100 | ||
| 09/01/2026 | 0.099 | 7.590 | 470,000 | 1,200,000 | 2.000 | 210,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
