67814 恒指法興八二牛Ｅ (R 牛證)
按盤價 
0.198 -0.001 (-0.503%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.199 | 25,606.030 | 20,000 | 340,000 | 0.170 | 20,000 | 0.192 | ||
| 21/05/2026 | 0.176 | 25,386.520 | 90,000 | 360,000 | 0.180 | 90,000 | 0.179 | ||
| 20/05/2026 | 0.199 | 25,651.120 | 20,000 | 270,000 | 0.135 | 20,000 | 0.201 | ||
| 19/05/2026 | 0.213 | 25,797.850 | 0 | 250,000 | 0.125 | ||||
| 18/05/2026 | 0.201 | 25,675.180 | 10,000 | 250,000 | 0.125 | 10,000 | 0.201 | ||
| 15/05/2026 | 0.228 | 25,962.730 | 140,000 | 240,000 | 0.120 | 60,000 | 0.260 | 80,000 | 0.232 |
| 14/05/2026 | 0.275 | 26,389.040 | 10,000 | 220,000 | 0.110 | 10,000 | 0.295 | ||
| 13/05/2026 | 0.270 | 26,388.440 | 50,000 | 230,000 | 0.115 | 10,000 | 0.270 | 40,000 | 0.260 |
| 12/05/2026 | 0.270 | 26,347.910 | 0 | 200,000 | 0.100 | ||||
| 11/05/2026 | 0.270 | 26,406.840 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.270 | 26,393.710 | 0 | 200,000 | 0.100 | ||||
| 07/05/2026 | 0.290 | 26,626.280 | 130,000 | 200,000 | 0.100 | 130,000 | 0.289 | ||
| 06/05/2026 | 0.249 | 26,213.780 | 30,000 | 330,000 | 0.165 | 30,000 | 0.239 | ||
| 05/05/2026 | 0.216 | 25,898.610 | 50,000 | 360,000 | 0.180 | 50,000 | 0.208 | ||
| 04/05/2026 | 0.244 | 26,095.880 | 20,000 | 310,000 | 0.155 | 20,000 | 0.255 | ||
| 30/04/2026 | 0.205 | 25,776.530 | 20,000 | 330,000 | 0.165 | 20,000 | 0.205 | ||
| 29/04/2026 | 0.237 | 26,111.840 | 50,000 | 310,000 | 0.155 | 50,000 | 0.234 | ||
| 28/04/2026 | 0.198 | 25,679.780 | 50,000 | 360,000 | 0.180 | 50,000 | 0.198 | ||
| 27/04/2026 | 0.227 | 25,925.650 | 40,000 | 310,000 | 0.155 | 40,000 | 0.227 | ||
| 24/04/2026 | 0.227 | 25,978.070 | 0 | 270,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
