67814 恒指法興八二牛Ｅ (R 牛證)
按盤價 
0.034 -0.013 (-27.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%38%39%12%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 11,130,000
- 0
- 0.047
- 9,910,000
- 0
- 0.046
- 12,720,000
- 0
- 0.045
- 9,620,000
- 0
- 0.044
- 11,410,000
- 0
- 0.043
- 12,490,000
- 0
- 0.042
- 10,820,000
- 0
- 0.041
- 19,050,000
- 0
- 0.040
- 11,280,000
- 0
- 0.038
- 7,790,000
- 0
- 0.037
- 13,040,000
- 0
- 0.036
- 10,530,000
- 0
- 0.035
- 19,370,000
- 0
- 0.034
- 22,120,000
- 0
- 0.033
- 21,600,000
- 0
- 0.032
- 21,760,000
- 0
- 0.031
- 20,360,000
- 0
- 0.030
- 15,950,000
- 0
- 0.029
- 13,560,000
- 0
- 0.025
- 9,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 11,130,000 | 11,130,000 | 3.266% | 0 | 0.000% | |||
| 0.047 | 9,910,000 | 9,910,000 | 2.908% | 0 | 0.000% | |||
| 0.046 | 12,720,000 | 12,720,000 | 3.733% | 0 | 0.000% | |||
| 0.045 | 9,620,000 | 9,620,000 | 2.823% | 0 | 0.000% | |||
| 0.044 | 11,410,000 | 11,410,000 | 3.348% | 0 | 0.000% | |||
| 0.043 | 12,490,000 | 12,490,000 | 3.665% | 0 | 0.000% | |||
| 0.042 | 10,820,000 | 10,820,000 | 3.175% | 0 | 0.000% | |||
| 0.041 | 19,050,000 | 19,050,000 | 5.590% | 0 | 0.000% | |||
| 0.040 | 11,280,000 | 11,280,000 | 3.310% | 0 | 0.000% | |||
| 0.038 | 7,790,000 | 7,790,000 | 2.286% | 0 | 0.000% | |||
| 0.037 | 13,040,000 | 13,040,000 | 3.827% | 0 | 0.000% | |||
| 0.036 | 10,530,000 | 10,530,000 | 3.090% | 0 | 0.000% | |||
| 0.035 | 19,370,000 | 19,370,000 | 5.684% | 0 | 0.000% | |||
| 0.034 | 22,120,000 | 22,120,000 | 6.491% | 0 | 0.000% | |||
| 0.033 | 21,600,000 | 21,600,000 | 6.339% | 0 | 0.000% | |||
| 0.032 | 21,760,000 | 21,760,000 | 6.386% | 0 | 0.000% | |||
| 0.031 | 20,360,000 | 20,360,000 | 5.975% | 0 | 0.000% | |||
| 0.030 | 15,950,000 | 15,950,000 | 4.681% | 0 | 0.000% | |||
| 0.029 | 13,560,000 | 13,560,000 | 3.979% | 0 | 0.000% | |||
| 0.025 | 9,530,000 | 9,530,000 | 2.797% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
