67840 恒指法巴八八牛Ｖ (R 牛證)
按盤價 
0.168 +0.019 (+12.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.149 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.155 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.154 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.159 | 25,176.850 | 100,000 | 0 | 0.000 | 50,000 | 0.177 | 50,000 | 0.166 |
| 15/08/2025 | 0.160 | 25,270.070 | 1,200,000 | 0 | 0.000 | 600,000 | 0.157 | 600,000 | 0.152 |
| 14/08/2025 | 0.184 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.189 | 25,613.670 | 900,000 | 0 | 0.000 | 900,000 | 0.187 | ||
| 12/08/2025 | 0.131 | 24,969.680 | 0 | 900,000 | 0.450 | ||||
| 11/08/2025 | 0.121 | 24,906.810 | 0 | 900,000 | 0.450 | ||||
| 08/08/2025 | 0.119 | 24,858.820 | 0 | 900,000 | 0.450 | ||||
| 07/08/2025 | 0.137 | 25,081.630 | 0 | 900,000 | 0.450 | ||||
| 06/08/2025 | 0.125 | 24,910.630 | 0 | 900,000 | 0.450 | ||||
| 05/08/2025 | 0.119 | 24,902.530 | 100,000 | 900,000 | 0.450 | 100,000 | 0.113 | ||
| 04/08/2025 | 0.109 | 24,733.450 | 2,470,000 | 1,000,000 | 0.500 | 1,370,000 | 0.093 | 1,100,000 | 0.085 |
| 01/08/2025 | 0.091 | 24,507.810 | 350,000 | 1,270,000 | 0.635 | 100,000 | 0.103 | 250,000 | 0.101 |
| 31/07/2025 | 0.117 | 24,773.330 | 350,000 | 1,120,000 | 0.560 | 40,000 | 0.118 | 310,000 | 0.121 |
| 30/07/2025 | 0.151 | 25,176.930 | 270,000 | 850,000 | 0.425 | 120,000 | 0.153 | 150,000 | 0.154 |
| 29/07/2025 | 0.184 | 25,524.450 | 220,000 | 820,000 | 0.410 | 100,000 | 0.175 | 120,000 | 0.167 |
| 28/07/2025 | 0.189 | 25,562.130 | 0 | 800,000 | 0.400 | ||||
| 25/07/2025 | 0.175 | 25,388.350 | 810,000 | 800,000 | 0.400 | 10,000 | 0.189 | 800,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
