67935 小米瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.064 +0.008 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.056 | 38.580 | 7,440,000 | 16,980,000 | 14.150 | 2,160,000 | 0.060 | 4,760,000 | 0.065 |
| 24/12/2025 | 0.062 | 39.220 | 240,000 | 14,380,000 | 11.980 | 160,000 | 0.064 | 80,000 | 0.063 |
| 23/12/2025 | 0.062 | 39.200 | 700,000 | 14,460,000 | 12.050 | 100,000 | 0.062 | 400,000 | 0.063 |
| 22/12/2025 | 0.068 | 39.800 | 4,060,000 | 14,160,000 | 11.800 | 3,340,000 | 0.073 | 280,000 | 0.069 |
| 19/12/2025 | 0.075 | 40.540 | 6,800,000 | 17,220,000 | 14.350 | 1,200,000 | 0.074 | 5,320,000 | 0.073 |
| 18/12/2025 | 0.072 | 40.200 | 2,100,000 | 13,100,000 | 10.920 | 1,040,000 | 0.071 | 1,060,000 | 0.071 |
| 17/12/2025 | 0.083 | 41.220 | 1,340,000 | 13,080,000 | 10.900 | 380,000 | 0.080 | 480,000 | 0.078 |
| 16/12/2025 | 0.080 | 40.900 | 480,000 | 12,980,000 | 10.820 | 40,000 | 0.075 | 400,000 | 0.078 |
| 15/12/2025 | 0.091 | 41.840 | 420,000 | 12,620,000 | 10.520 | 40,000 | 0.091 | 300,000 | 0.092 |
| 12/12/2025 | 0.105 | 42.960 | 1,100,000 | 12,360,000 | 10.300 | 720,000 | 0.104 | ||
| 11/12/2025 | 0.093 | 42.180 | 500,000 | 13,080,000 | 10.900 | 140,000 | 0.092 | ||
| 10/12/2025 | 0.089 | 41.780 | 240,000 | 13,220,000 | 11.020 | 120,000 | 0.085 | ||
| 09/12/2025 | 0.085 | 41.260 | 2,020,000 | 13,340,000 | 11.120 | 780,000 | 0.083 | 520,000 | 0.084 |
| 08/12/2025 | 0.097 | 42.580 | 2,060,000 | 13,600,000 | 11.330 | 1,320,000 | 0.099 | ||
| 05/12/2025 | 0.103 | 42.780 | 9,040,000 | 14,920,000 | 12.430 | 5,280,000 | 0.097 | 40,000 | 0.098 |
| 04/12/2025 | 0.089 | 41.980 | 8,440,000 | 20,160,000 | 16.800 | 3,260,000 | 0.081 | ||
| 03/12/2025 | 0.072 | 40.220 | 1,160,000 | 16,900,000 | 14.080 | 600,000 | 0.072 | ||
| 02/12/2025 | 0.077 | 40.700 | 1,280,000 | 17,500,000 | 14.580 | 360,000 | 0.076 | ||
| 01/12/2025 | 0.072 | 40.300 | 3,220,000 | 17,140,000 | 14.280 | 1,360,000 | 0.075 | 480,000 | 0.072 |
| 28/11/2025 | 0.082 | 41.020 | 8,020,000 | 18,020,000 | 15.020 | 3,820,000 | 0.080 | 2,860,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
