68004 小米法興五乙牛Ｄ (R 牛證)
按盤價 
0.108 -0.006 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.114 | 56.850 | 7,004,000 | 17,324,000 | 14.437 | 5,256,000 | 0.114 | ||
| 17/09/2025 | 0.123 | 57.850 | 3,530,000 | 22,580,000 | 18.817 | 100,000 | 0.116 | ||
| 16/09/2025 | 0.111 | 56.450 | 3,024,000 | 22,680,000 | 18.900 | 2,744,000 | 0.111 | ||
| 15/09/2025 | 0.107 | 56.200 | 7,616,000 | 25,424,000 | 21.187 | 1,590,000 | 0.105 | ||
| 12/09/2025 | 0.098 | 55.150 | 5,340,000 | 27,014,000 | 22.512 | 148,000 | 0.091 | 3,950,000 | 0.100 |
| 11/09/2025 | 0.093 | 54.650 | 5,468,000 | 23,212,000 | 19.343 | 1,166,000 | 0.087 | 2,144,000 | 0.087 |
| 10/09/2025 | 0.094 | 54.950 | 4,198,000 | 22,234,000 | 18.528 | 3,546,000 | 0.102 | ||
| 09/09/2025 | 0.105 | 56.200 | 3,736,000 | 25,780,000 | 21.483 | ||||
| 08/09/2025 | 0.092 | 54.750 | 2,138,000 | 25,780,000 | 21.483 | 306,000 | 0.089 | ||
| 05/09/2025 | 0.082 | 53.650 | 1,048,000 | 25,474,000 | 21.228 | 846,000 | 0.080 | ||
| 04/09/2025 | 0.081 | 53.450 | 3,522,000 | 24,628,000 | 20.523 | 2,234,000 | 0.082 | 60,000 | 0.081 |
| 03/09/2025 | 0.093 | 54.700 | 13,718,000 | 26,802,000 | 22.335 | 8,318,000 | 0.104 | 4,374,000 | 0.099 |
| 02/09/2025 | 0.103 | 55.850 | 11,658,000 | 30,746,000 | 25.622 | 2,958,000 | 0.083 | 5,170,000 | 0.085 |
| 01/09/2025 | 0.086 | 54.000 | 3,134,000 | 28,534,000 | 23.778 | ||||
| 29/08/2025 | 0.075 | 52.850 | 3,512,000 | 28,534,000 | 23.778 | 526,000 | 0.072 | 948,000 | 0.075 |
| 28/08/2025 | 0.077 | 53.100 | 2,018,000 | 28,112,000 | 23.427 | 504,000 | 0.076 | 950,000 | 0.074 |
| 27/08/2025 | 0.078 | 53.200 | 6,244,000 | 27,666,000 | 23.055 | 2,380,000 | 0.087 | 3,028,000 | 0.088 |
| 26/08/2025 | 0.082 | 53.500 | 8,204,000 | 27,018,000 | 22.515 | 6,282,000 | 0.081 | 728,000 | 0.084 |
| 25/08/2025 | 0.081 | 53.500 | 10,144,000 | 32,572,000 | 27.143 | 2,646,000 | 0.077 | 4,034,000 | 0.080 |
| 22/08/2025 | 0.070 | 52.550 | 13,592,000 | 31,184,000 | 25.987 | 7,320,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
