68004 小米法興五乙牛Ｄ (R 牛證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 53.050 | 8,464,000 | 61,314,000 | 51.095 | ||||
| 18/06/2025 | 0.083 | 53.800 | 2,120,000 | 61,314,000 | 51.095 | ||||
| 17/06/2025 | 0.083 | 54.000 | 18,174,000 | 61,314,000 | 51.095 | 8,424,000 | 0.084 | ||
| 16/06/2025 | 0.086 | 54.150 | 35,722,000 | 69,738,000 | 58.115 | 2,304,000 | 0.072 | ||
| 13/06/2025 | 0.060 | 51.950 | 45,072,000 | 67,434,000 | 56.195 | 22,072,000 | 0.054 | 6,906,000 | 0.058 |
| 12/06/2025 | 0.066 | 52.200 | 35,468,000 | 82,600,000 | 68.833 | 2,874,000 | 0.068 | 10,380,000 | 0.072 |
| 11/06/2025 | 0.084 | 54.100 | 21,544,000 | 75,094,000 | 62.578 | 6,480,000 | 0.088 | 3,176,000 | 0.087 |
| 10/06/2025 | 0.078 | 53.450 | 21,316,000 | 78,398,000 | 65.332 | 8,670,000 | 0.084 | 7,302,000 | 0.080 |
| 09/06/2025 | 0.085 | 54.150 | 20,266,000 | 79,766,000 | 66.472 | 1,410,000 | 0.076 | 1,000,000 | 0.083 |
| 06/06/2025 | 0.074 | 53.100 | 19,728,000 | 80,176,000 | 66.813 | 7,454,000 | 0.075 | 3,000,000 | 0.076 |
| 05/06/2025 | 0.086 | 54.250 | 35,652,000 | 84,630,000 | 70.525 | 13,334,000 | 0.080 | 5,534,000 | 0.083 |
| 04/06/2025 | 0.076 | 53.450 | 21,004,000 | 92,430,000 | 77.025 | 9,090,000 | 0.080 | 140,000 | 0.089 |
| 03/06/2025 | 0.076 | 53.200 | 48,030,000 | 101,380,000 | 84.483 | 9,420,000 | 0.068 | 12,820,000 | 0.067 |
| 02/06/2025 | 0.060 | 51.600 | 25,776,000 | 97,980,000 | 81.650 | 10,382,000 | 0.041 | 3,738,000 | 0.056 |
| 30/05/2025 | 0.050 | 50.950 | 58,344,000 | 104,624,000 | 87.187 | 3,872,000 | 0.046 | 21,238,000 | 0.048 |
| 29/05/2025 | 0.061 | 51.700 | 30,532,000 | 87,258,000 | 72.715 | 16,216,000 | 0.062 | 200,000 | 0.061 |
| 28/05/2025 | 0.060 | 51.750 | 34,552,000 | 103,274,000 | 86.062 | 4,288,000 | 0.067 | 12,692,000 | 0.064 |
| 27/05/2025 | 0.061 | 51.550 | 120,540,000 | 94,870,000 | 79.058 | 40,308,000 | 0.053 | 56,706,000 | 0.054 |
| 26/05/2025 | 0.058 | 51.300 | 19,512,000 | 78,472,000 | 65.393 | 586,000 | 0.060 | 1,502,000 | 0.059 |
| 23/05/2025 | 0.073 | 53.000 | 64,980,000 | 77,556,000 | 64.630 | 25,352,000 | 0.075 | 16,046,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
