68006 美團法興六三牛Ａ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 128.300 | 45,210,000 | 45,610,000 | 22.805 | 6,700,000 | 0.033 | 32,915,000 | 0.029 |
| 18/06/2025 | 0.038 | 133.300 | 17,755,000 | 19,395,000 | 9.698 | 6,050,000 | 0.041 | 9,355,000 | 0.039 |
| 17/06/2025 | 0.048 | 138.100 | 10,120,000 | 16,090,000 | 8.045 | 4,350,000 | 0.052 | 4,080,000 | 0.050 |
| 16/06/2025 | 0.051 | 138.800 | 22,795,000 | 16,360,000 | 8.180 | 12,245,000 | 0.045 | 9,210,000 | 0.048 |
| 13/06/2025 | 0.049 | 138.200 | 52,845,000 | 19,395,000 | 9.698 | 22,885,000 | 0.048 | 25,755,000 | 0.047 |
| 12/06/2025 | 0.053 | 141.000 | 7,110,000 | 16,525,000 | 8.263 | 1,580,000 | 0.058 | 4,875,000 | 0.056 |
| 11/06/2025 | 0.060 | 143.800 | 32,070,000 | 13,230,000 | 6.615 | 23,625,000 | 0.061 | 3,290,000 | 0.063 |
| 10/06/2025 | 0.061 | 144.400 | 17,995,000 | 33,565,000 | 16.782 | 8,770,000 | 0.067 | 8,445,000 | 0.063 |
| 09/06/2025 | 0.068 | 148.400 | 7,465,000 | 33,890,000 | 16.945 | 1,780,000 | 0.068 | 3,190,000 | 0.065 |
| 06/06/2025 | 0.056 | 141.700 | 26,140,000 | 32,480,000 | 16.240 | 11,255,000 | 0.061 | 9,730,000 | 0.059 |
| 05/06/2025 | 0.061 | 144.400 | 24,635,000 | 34,005,000 | 17.002 | 14,890,000 | 0.059 | 5,170,000 | 0.062 |
| 04/06/2025 | 0.052 | 140.700 | 30,120,000 | 43,725,000 | 21.862 | 14,550,000 | 0.049 | 8,855,000 | 0.053 |
| 03/06/2025 | 0.044 | 136.600 | 19,560,000 | 49,420,000 | 24.710 | 10,800,000 | 0.043 | 1,365,000 | 0.044 |
| 02/06/2025 | 0.042 | 135.700 | 48,045,000 | 58,855,000 | 29.428 | 17,650,000 | 0.039 | 25,280,000 | 0.039 |
| 30/05/2025 | 0.047 | 138.000 | 67,905,000 | 51,225,000 | 25.612 | 41,645,000 | 0.048 | 18,940,000 | 0.048 |
| 29/05/2025 | 0.052 | 140.100 | 70,600,000 | 73,930,000 | 36.965 | 13,375,000 | 0.039 | 22,075,000 | 0.043 |
| 28/05/2025 | 0.033 | 131.400 | 78,480,000 | 65,230,000 | 32.615 | 31,570,000 | 0.032 | 44,355,000 | 0.033 |
| 27/05/2025 | 0.034 | 132.100 | 224,610,000 | 52,445,000 | 26.222 | 93,645,000 | 0.028 | 100,355,000 | 0.028 |
| 26/05/2025 | 0.030 | 129.400 | 153,275,000 | 45,735,000 | 22.868 | 65,295,000 | 0.031 | 79,290,000 | 0.032 |
| 23/05/2025 | 0.045 | 136.900 | 37,005,000 | 31,740,000 | 15.870 | 20,155,000 | 0.049 | 15,340,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
