68008 泡瑪法興六五牛Ｂ (R 牛證)
按盤價 
0.089 -0.003 (-3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.092 | 262.400 | 40,120,000 | 20,480,000 | 34.133 | 15,110,000 | 0.086 | 7,820,000 | 0.084 |
| 08/10/2025 | 0.077 | 254.800 | 75,180,000 | 27,770,000 | 46.283 | 39,180,000 | 0.071 | 29,780,000 | 0.071 |
| 06/10/2025 | 0.080 | 256.400 | 53,740,000 | 37,170,000 | 61.950 | 20,070,000 | 0.080 | 31,860,000 | 0.080 |
| 03/10/2025 | 0.078 | 254.800 | 83,020,000 | 25,380,000 | 42.300 | 36,660,000 | 0.074 | 38,690,000 | 0.071 |
| 02/10/2025 | 0.077 | 254.000 | 35,260,000 | 23,350,000 | 38.917 | 9,890,000 | 0.091 | 20,060,000 | 0.084 |
| 30/09/2025 | 0.104 | 266.800 | 15,140,000 | 13,180,000 | 21.967 | 3,400,000 | 0.101 | 2,410,000 | 0.098 |
| 29/09/2025 | 0.097 | 261.800 | 14,570,000 | 14,170,000 | 23.617 | 6,080,000 | 0.094 | 2,480,000 | 0.095 |
| 26/09/2025 | 0.100 | 266.000 | 10,510,000 | 17,770,000 | 29.617 | 1,080,000 | 0.094 | 1,840,000 | 0.096 |
| 25/09/2025 | 0.093 | 261.800 | 7,680,000 | 17,010,000 | 28.350 | 2,090,000 | 0.093 | 1,490,000 | 0.091 |
| 24/09/2025 | 0.089 | 258.800 | 7,770,000 | 17,610,000 | 29.350 | 1,050,000 | 0.093 | 3,280,000 | 0.088 |
| 23/09/2025 | 0.100 | 264.000 | 8,150,000 | 15,380,000 | 25.633 | 1,520,000 | 0.093 | 4,390,000 | 0.092 |
| 22/09/2025 | 0.109 | 267.600 | 10,640,000 | 12,510,000 | 20.850 | 1,630,000 | 0.113 | 2,070,000 | 0.119 |
| 19/09/2025 | 0.116 | 271.400 | 6,450,000 | 12,070,000 | 20.117 | 1,790,000 | 0.106 | 1,570,000 | 0.112 |
| 18/09/2025 | 0.106 | 267.200 | 21,880,000 | 12,290,000 | 20.483 | 5,980,000 | 0.097 | 7,530,000 | 0.096 |
| 17/09/2025 | 0.081 | 255.400 | 5,740,000 | 10,740,000 | 17.900 | 1,630,000 | 0.080 | 1,070,000 | 0.081 |
| 16/09/2025 | 0.083 | 256.400 | 8,230,000 | 11,300,000 | 18.833 | 2,100,000 | 0.086 | 3,560,000 | 0.086 |
| 15/09/2025 | 0.089 | 259.000 | 32,640,000 | 9,840,000 | 16.400 | 13,230,000 | 0.083 | 9,170,000 | 0.086 |
| 12/09/2025 | 0.127 | 276.800 | 11,610,000 | 13,900,000 | 23.167 | 3,430,000 | 0.133 | 3,440,000 | 0.133 |
| 11/09/2025 | 0.122 | 273.400 | 6,370,000 | 13,890,000 | 23.150 | 1,180,000 | 0.123 | 2,150,000 | 0.121 |
| 10/09/2025 | 0.124 | 275.200 | 8,380,000 | 12,920,000 | 21.533 | 1,690,000 | 0.132 | 5,180,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
