68009 京東法興六五牛Ｇ (R 牛證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.013 | 112.800 | 1,562,500 | 9,542,500 | 9.542 | 1,427,500 | 0.013 | 135,000 | 0.015 |
| 22/12/2025 | 0.012 | 112.300 | 4,437,500 | 10,835,000 | 10.835 | 1,400,000 | 0.011 | 3,037,500 | 0.013 |
| 19/12/2025 | 0.011 | 111.300 | 330,000 | 9,197,500 | 9.198 | 310,000 | 0.011 | ||
| 18/12/2025 | 0.013 | 112.200 | 842,500 | 8,887,500 | 8.888 | 792,500 | 0.011 | ||
| 17/12/2025 | 0.012 | 112.300 | 3,037,500 | 9,680,000 | 9.680 | 3,037,500 | 0.012 | ||
| 16/12/2025 | 0.014 | 110.900 | 0 | 6,642,500 | 6.642 | ||||
| 15/12/2025 | 0.016 | 113.500 | 1,885,000 | 6,642,500 | 6.642 | 1,385,000 | 0.017 | 500,000 | 0.016 |
| 12/12/2025 | 0.018 | 115.600 | 11,915,000 | 7,527,500 | 7.528 | 4,497,500 | 0.018 | 5,917,500 | 0.018 |
| 11/12/2025 | 0.017 | 114.300 | 0 | 6,107,500 | 6.108 | ||||
| 10/12/2025 | 0.018 | 114.800 | 20,000 | 6,107,500 | 6.108 | 20,000 | 0.018 | ||
| 09/12/2025 | 0.018 | 114.900 | 855,000 | 6,087,500 | 6.087 | 855,000 | 0.019 | ||
| 08/12/2025 | 0.021 | 116.200 | 2,877,500 | 6,942,500 | 6.942 | 2,862,500 | 0.022 | 15,000 | 0.024 |
| 05/12/2025 | 0.022 | 117.000 | 5,575,000 | 9,790,000 | 9.790 | 2,342,500 | 0.019 | 2,877,500 | 0.020 |
| 04/12/2025 | 0.020 | 116.100 | 35,787,500 | 9,255,000 | 9.255 | 12,407,500 | 0.018 | 14,325,000 | 0.019 |
| 03/12/2025 | 0.019 | 115.500 | 4,200,000 | 7,337,500 | 7.337 | 1,400,000 | 0.019 | 2,800,000 | 0.019 |
| 02/12/2025 | 0.019 | 116.000 | 765,000 | 5,937,500 | 5.938 | 765,000 | 0.020 | ||
| 01/12/2025 | 0.022 | 117.100 | 19,570,000 | 6,702,500 | 6.703 | 9,427,500 | 0.022 | 8,172,500 | 0.023 |
| 28/11/2025 | 0.022 | 116.500 | 2,380,000 | 7,957,500 | 7.958 | 1,140,000 | 0.021 | 1,140,000 | 0.021 |
| 27/11/2025 | 0.020 | 116.200 | 15,545,000 | 7,957,500 | 7.958 | 9,512,500 | 0.019 | 5,632,500 | 0.021 |
| 26/11/2025 | 0.018 | 114.800 | 6,097,500 | 11,837,500 | 11.837 | 1,792,500 | 0.018 | 4,230,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
