68009 京東法興六五牛Ｇ (R 牛證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.037 | 124.800 | 7,042,500 | 10,367,500 | 10.368 | 4,922,500 | 0.035 | 2,047,500 | 0.039 |
| 04/07/2025 | 0.037 | 124.200 | 15,860,000 | 13,242,500 | 13.242 | 5,582,500 | 0.036 | 7,430,000 | 0.037 |
| 03/07/2025 | 0.039 | 125.300 | 8,900,000 | 11,395,000 | 11.395 | 1,325,000 | 0.039 | 3,947,500 | 0.039 |
| 02/07/2025 | 0.045 | 128.000 | 6,745,000 | 8,772,500 | 8.772 | 1,565,000 | 0.045 | 4,515,000 | 0.046 |
| 30/06/2025 | 0.045 | 127.900 | 2,152,500 | 5,822,500 | 5.822 | 1,032,500 | 0.048 | 537,500 | 0.047 |
| 27/06/2025 | 0.048 | 130.300 | 7,005,000 | 6,317,500 | 6.318 | 3,240,000 | 0.053 | 1,892,500 | 0.051 |
| 26/06/2025 | 0.049 | 130.100 | 8,432,500 | 7,665,000 | 7.665 | 3,562,500 | 0.046 | 557,500 | 0.051 |
| 25/06/2025 | 0.049 | 129.800 | 3,512,500 | 10,670,000 | 10.670 | 30,000 | 0.048 | 1,475,000 | 0.047 |
| 24/06/2025 | 0.043 | 126.600 | 2,092,500 | 9,225,000 | 9.225 | 1,127,500 | 0.043 | ||
| 23/06/2025 | 0.039 | 124.800 | 7,937,500 | 8,097,500 | 8.098 | 1,300,000 | 0.037 | 5,397,500 | 0.037 |
| 20/06/2025 | 0.038 | 125.600 | 7,132,500 | 4,000,000 | 4.000 | 4,805,000 | 0.038 | 1,487,500 | 0.038 |
| 19/06/2025 | 0.038 | 124.700 | 11,452,500 | 7,317,500 | 7.318 | 3,820,000 | 0.043 | 6,997,500 | 0.040 |
| 18/06/2025 | 0.049 | 129.400 | 1,917,500 | 4,140,000 | 4.140 | 1,352,500 | 0.049 | 445,000 | 0.049 |
| 17/06/2025 | 0.052 | 131.500 | 520,000 | 5,047,500 | 5.048 | 380,000 | 0.051 | 110,000 | 0.052 |
| 16/06/2025 | 0.053 | 130.900 | 877,500 | 5,317,500 | 5.318 | 877,500 | 0.051 | ||
| 13/06/2025 | 0.048 | 129.800 | 2,542,500 | 4,440,000 | 4.440 | 452,500 | 0.049 | 1,892,500 | 0.049 |
| 12/06/2025 | 0.052 | 131.400 | 1,482,500 | 3,000,000 | 3.000 | 660,000 | 0.053 | 647,500 | 0.052 |
| 11/06/2025 | 0.058 | 133.900 | 1,795,000 | 3,012,500 | 3.012 | 617,500 | 0.057 | 1,132,500 | 0.058 |
| 10/06/2025 | 0.054 | 131.900 | 120,000 | 2,497,500 | 2.498 | 42,500 | 0.055 | 77,500 | 0.058 |
| 09/06/2025 | 0.058 | 134.000 | 23,057,500 | 2,462,500 | 2.462 | 10,885,000 | 0.059 | 9,572,500 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
