68077 港交法興五九牛Ｋ (R 牛證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.226 | 389.800 | 0 | 595,000 | 0.595 | ||||
| 18/06/2025 | 0.255 | 404.000 | 0 | 595,000 | 0.595 | ||||
| 17/06/2025 | 0.270 | 413.400 | 0 | 595,000 | 0.595 | ||||
| 16/06/2025 | 0.270 | 419.600 | 0 | 595,000 | 0.595 | ||||
| 13/06/2025 | 0.265 | 413.600 | 40,000 | 595,000 | 0.595 | 40,000 | 0.268 | ||
| 12/06/2025 | 0.270 | 411.400 | 65,000 | 635,000 | 0.635 | 65,000 | 0.275 | ||
| 11/06/2025 | 0.285 | 420.400 | 265,000 | 700,000 | 0.700 | 200,000 | 0.285 | ||
| 10/06/2025 | 0.275 | 414.800 | 10,000 | 900,000 | 0.900 | 10,000 | 0.275 | ||
| 09/06/2025 | 0.275 | 415.800 | 50,000 | 910,000 | 0.910 | 40,000 | 0.260 | ||
| 06/06/2025 | 0.250 | 402.400 | 0 | 950,000 | 0.950 | ||||
| 05/06/2025 | 0.250 | 405.200 | 140,000 | 950,000 | 0.950 | 140,000 | 0.256 | ||
| 04/06/2025 | 0.250 | 403.000 | 3,535,000 | 1,090,000 | 1.090 | 2,260,000 | 0.248 | 1,275,000 | 0.250 |
| 03/06/2025 | 0.232 | 395.400 | 385,000 | 2,075,000 | 2.075 | 385,000 | 0.232 | ||
| 02/06/2025 | 0.234 | 395.400 | 0 | 2,460,000 | 2.460 | ||||
| 30/05/2025 | 0.235 | 395.800 | 140,000 | 2,460,000 | 2.460 | 140,000 | 0.240 | ||
| 29/05/2025 | 0.243 | 400.400 | 510,000 | 2,600,000 | 2.600 | 300,000 | 0.243 | ||
| 28/05/2025 | 0.225 | 391.000 | 765,000 | 2,300,000 | 2.300 | 765,000 | 0.228 | ||
| 27/05/2025 | 0.238 | 398.200 | 325,000 | 3,065,000 | 3.065 | 260,000 | 0.234 | ||
| 26/05/2025 | 0.221 | 387.200 | 720,000 | 2,805,000 | 2.805 | 720,000 | 0.224 | ||
| 23/05/2025 | 0.219 | 387.200 | 1,170,000 | 2,085,000 | 2.085 | 350,000 | 0.224 | 735,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
