68077 港交法興五九牛Ｋ (R 牛證)
按盤價 
0.168 +0.018 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.150 | 351.200 | 1,240,000 | 3,715,000 | 3.715 | 740,000 | 0.152 | ||
| 30/04/2025 | 0.132 | 340.800 | 410,000 | 2,975,000 | 2.975 | 180,000 | 0.134 | 110,000 | 0.128 |
| 29/04/2025 | 0.123 | 335.400 | 200,000 | 3,045,000 | 3.045 | 5,000 | 0.118 | ||
| 28/04/2025 | 0.125 | 337.000 | 1,270,000 | 3,050,000 | 3.050 | 1,120,000 | 0.121 | 50,000 | 0.118 |
| 25/04/2025 | 0.129 | 338.600 | 1,210,000 | 4,120,000 | 4.120 | 470,000 | 0.130 | ||
| 24/04/2025 | 0.124 | 337.800 | 530,000 | 4,590,000 | 4.590 | 240,000 | 0.123 | 100,000 | 0.128 |
| 23/04/2025 | 0.135 | 341.600 | 1,850,000 | 4,730,000 | 4.730 | 400,000 | 0.135 | ||
| 22/04/2025 | 0.119 | 334.600 | 500,000 | 4,330,000 | 4.330 | 25,000 | 0.122 | ||
| 17/04/2025 | 0.113 | 331.400 | 940,000 | 4,355,000 | 4.355 | ||||
| 16/04/2025 | 0.105 | 327.600 | 2,050,000 | 4,355,000 | 4.355 | 1,000,000 | 0.099 | ||
| 15/04/2025 | 0.109 | 328.400 | 5,480,000 | 5,355,000 | 5.355 | 5,080,000 | 0.114 | ||
| 14/04/2025 | 0.117 | 334.000 | 2,960,000 | 10,435,000 | 10.435 | 200,000 | 0.118 | ||
| 11/04/2025 | 0.079 | 312.400 | 13,125,000 | 10,635,000 | 10.635 | 2,825,000 | 0.068 | ||
| 10/04/2025 | 0.065 | 306.800 | 19,630,000 | 13,460,000 | 13.460 | 3,415,000 | 0.078 | 135,000 | 0.072 |
| 09/04/2025 | 0.058 | 301.600 | 31,780,000 | 16,740,000 | 16.740 | 9,570,000 | 0.037 | 6,960,000 | 0.039 |
| 08/04/2025 | 0.047 | 298.600 | 20,865,000 | 19,350,000 | 19.350 | 7,500,000 | 0.051 | 8,590,000 | 0.052 |
| 07/04/2025 | 0.045 | 297.000 | 33,015,000 | 18,260,000 | 18.260 | 5,735,000 | 0.048 | 20,400,000 | 0.050 |
| 03/04/2025 | 0.142 | 346.400 | 680,000 | 3,595,000 | 3.595 | 535,000 | 0.147 | ||
| 02/04/2025 | 0.156 | 353.800 | 775,000 | 4,130,000 | 4.130 | 490,000 | 0.155 | ||
| 01/04/2025 | 0.148 | 348.000 | 565,000 | 3,640,000 | 3.640 | 30,000 | 0.152 | 505,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
