68123 建行摩通七五熊Ｂ (R 熊證)
按盤價 
0.130 +0.009 (+7.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.121 | 7.650 | 730,000 | 1,270,000 | 1.588 | 160,000 | 0.110 | 350,000 | 0.115 |
| 17/09/2025 | 0.104 | 7.840 | 270,000 | 1,080,000 | 1.350 | 270,000 | 0.108 | ||
| 16/09/2025 | 0.112 | 7.770 | 0 | 1,350,000 | 1.688 | ||||
| 15/09/2025 | 0.112 | 7.750 | 530,000 | 1,350,000 | 1.688 | 510,000 | 0.102 | ||
| 12/09/2025 | 0.097 | 7.880 | 140,000 | 840,000 | 1.050 | 140,000 | 0.097 | ||
| 11/09/2025 | 0.098 | 7.880 | 180,000 | 980,000 | 1.225 | 20,000 | 0.101 | ||
| 10/09/2025 | 0.089 | 7.970 | 140,000 | 960,000 | 1.200 | 140,000 | 0.103 | ||
| 09/09/2025 | 0.116 | 7.750 | 4,020,000 | 820,000 | 1.025 | 2,000,000 | 0.116 | 1,090,000 | 0.121 |
| 08/09/2025 | 0.124 | 7.630 | 4,010,000 | 1,730,000 | 2.162 | 2,340,000 | 0.126 | ||
| 05/09/2025 | 0.124 | 7.670 | 4,130,000 | 4,070,000 | 5.087 | 280,000 | 0.127 | 2,970,000 | 0.124 |
| 04/09/2025 | 0.129 | 7.590 | 1,250,000 | 1,380,000 | 1.725 | 470,000 | 0.127 | ||
| 03/09/2025 | 0.125 | 7.630 | 1,500,000 | 1,850,000 | 2.312 | 390,000 | 0.121 | 100,000 | 0.115 |
| 02/09/2025 | 0.118 | 7.700 | 4,070,000 | 2,140,000 | 2.675 | 2,800,000 | 0.120 | 560,000 | 0.122 |
| 01/09/2025 | 0.132 | 7.550 | 1,030,000 | 4,380,000 | 5.475 | 170,000 | 0.130 | 190,000 | 0.122 |
| 29/08/2025 | 0.136 | 7.510 | 4,100,000 | 4,360,000 | 5.450 | 790,000 | 0.131 | 1,650,000 | 0.129 |
| 28/08/2025 | 0.135 | 7.530 | 3,580,000 | 3,500,000 | 4.375 | 630,000 | 0.139 | 1,040,000 | 0.135 |
| 27/08/2025 | 0.138 | 7.490 | 2,740,000 | 3,090,000 | 3.862 | 570,000 | 0.135 | 280,000 | 0.129 |
| 26/08/2025 | 0.132 | 7.550 | 3,860,000 | 3,380,000 | 4.225 | 1,340,000 | 0.124 | 1,040,000 | 0.122 |
| 25/08/2025 | 0.116 | 7.730 | 1,940,000 | 3,680,000 | 4.600 | 250,000 | 0.112 | 1,210,000 | 0.113 |
| 22/08/2025 | 0.112 | 7.750 | 530,000 | 2,720,000 | 3.400 | 430,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
