68183 小米瑞銀五十牛Ｍ (R 牛證)
按盤價 
0.104 -0.047 (-31.126%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.151 | 59.450 | 1,560,000 | 2,540,000 | 2.120 | 1,460,000 | 0.147 | 60,000 | 0.155 |
| 24/09/2025 | 0.128 | 56.900 | 540,000 | 3,940,000 | 3.280 | 520,000 | 0.113 | ||
| 23/09/2025 | 0.112 | 55.450 | 0 | 4,460,000 | 3.720 | ||||
| 22/09/2025 | 0.119 | 56.100 | 0 | 4,460,000 | 3.720 | ||||
| 19/09/2025 | 0.123 | 56.700 | 520,000 | 4,460,000 | 3.720 | 460,000 | 0.124 | ||
| 18/09/2025 | 0.126 | 56.850 | 500,000 | 4,920,000 | 4.100 | ||||
| 17/09/2025 | 0.138 | 57.850 | 740,000 | 4,920,000 | 4.100 | 680,000 | 0.134 | ||
| 16/09/2025 | 0.122 | 56.450 | 0 | 5,600,000 | 4.670 | ||||
| 15/09/2025 | 0.120 | 56.200 | 1,180,000 | 5,600,000 | 4.670 | 1,180,000 | 0.119 | ||
| 12/09/2025 | 0.110 | 55.150 | 5,800,000 | 4,420,000 | 3.680 | 3,000,000 | 0.109 | 2,600,000 | 0.107 |
| 11/09/2025 | 0.106 | 54.650 | 9,660,000 | 4,820,000 | 4.020 | 5,100,000 | 0.105 | 4,360,000 | 0.105 |
| 10/09/2025 | 0.110 | 54.950 | 0 | 5,560,000 | 4.630 | ||||
| 09/09/2025 | 0.119 | 56.200 | 1,280,000 | 5,560,000 | 4.630 | 920,000 | 0.112 | ||
| 08/09/2025 | 0.104 | 54.750 | 0 | 6,480,000 | 5.400 | ||||
| 05/09/2025 | 0.093 | 53.650 | 140,000 | 6,480,000 | 5.400 | 40,000 | 0.091 | ||
| 04/09/2025 | 0.095 | 53.450 | 1,760,000 | 6,520,000 | 5.430 | 1,760,000 | 0.106 | ||
| 03/09/2025 | 0.106 | 54.700 | 5,300,000 | 4,760,000 | 3.970 | 2,780,000 | 0.106 | 2,200,000 | 0.111 |
| 02/09/2025 | 0.119 | 55.850 | 5,220,000 | 5,340,000 | 4.450 | 2,480,000 | 0.106 | 2,600,000 | 0.098 |
| 01/09/2025 | 0.100 | 54.000 | 420,000 | 5,220,000 | 4.350 | 20,000 | 0.098 | 400,000 | 0.100 |
| 29/08/2025 | 0.090 | 52.850 | 80,000 | 4,840,000 | 4.030 | 80,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
