68183 小米瑞銀五十牛Ｍ (R 牛證)
按盤價 
0.096 +0.006 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.090 | 53.050 | 8,640,000 | 7,340,000 | 6.120 | 2,160,000 | 0.090 | 3,480,000 | 0.090 |
| 18/06/2025 | 0.098 | 53.800 | 3,060,000 | 6,020,000 | 5.020 | 1,040,000 | 0.098 | 1,840,000 | 0.099 |
| 17/06/2025 | 0.099 | 54.000 | 3,060,000 | 5,220,000 | 4.350 | 2,820,000 | 0.100 | 40,000 | 0.097 |
| 16/06/2025 | 0.102 | 54.150 | 5,800,000 | 8,000,000 | 6.670 | 1,860,000 | 0.086 | 1,660,000 | 0.091 |
| 13/06/2025 | 0.076 | 51.950 | 11,820,000 | 8,200,000 | 6.830 | 2,520,000 | 0.074 | 5,260,000 | 0.072 |
| 12/06/2025 | 0.082 | 52.200 | 2,340,000 | 5,460,000 | 4.550 | 900,000 | 0.093 | 1,420,000 | 0.086 |
| 11/06/2025 | 0.100 | 54.100 | 7,240,000 | 4,940,000 | 4.120 | 3,760,000 | 0.102 | 2,460,000 | 0.104 |
| 10/06/2025 | 0.093 | 53.450 | 8,360,000 | 6,240,000 | 5.200 | 1,900,000 | 0.094 | 2,520,000 | 0.093 |
| 09/06/2025 | 0.101 | 54.150 | 420,000 | 5,620,000 | 4.680 | ||||
| 06/06/2025 | 0.090 | 53.100 | 3,620,000 | 5,620,000 | 4.680 | 1,140,000 | 0.094 | 20,000 | 0.090 |
| 05/06/2025 | 0.101 | 54.250 | 1,920,000 | 6,740,000 | 5.620 | 1,400,000 | 0.098 | ||
| 04/06/2025 | 0.092 | 53.450 | 8,100,000 | 8,140,000 | 6.780 | 4,260,000 | 0.099 | 2,900,000 | 0.094 |
| 03/06/2025 | 0.091 | 53.200 | 14,020,000 | 9,500,000 | 7.920 | 6,940,000 | 0.083 | 1,100,000 | 0.086 |
| 02/06/2025 | 0.076 | 51.600 | 49,980,000 | 15,340,000 | 12.780 | 8,960,000 | 0.065 | 7,560,000 | 0.060 |
| 30/05/2025 | 0.065 | 50.950 | 27,680,000 | 16,740,000 | 13.950 | 3,600,000 | 0.064 | 6,960,000 | 0.061 |
| 29/05/2025 | 0.077 | 51.700 | 31,980,000 | 13,380,000 | 11.150 | 3,180,000 | 0.076 | 6,360,000 | 0.074 |
| 28/05/2025 | 0.076 | 51.750 | 6,340,000 | 10,200,000 | 8.500 | 1,920,000 | 0.081 | ||
| 27/05/2025 | 0.077 | 51.550 | 31,080,000 | 12,120,000 | 10.100 | 5,160,000 | 0.071 | 6,800,000 | 0.070 |
| 26/05/2025 | 0.073 | 51.300 | 16,200,000 | 10,480,000 | 8.730 | 2,100,000 | 0.080 | 6,340,000 | 0.078 |
| 23/05/2025 | 0.090 | 53.000 | 24,760,000 | 6,240,000 | 5.200 | 7,960,000 | 0.092 | 7,120,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
