68272 恒指法興九二熊３ (R 熊證)
按盤價 
0.081 +0.022 (+37.288%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.059 | 25,210.810 | 24,660,000 | 13,580,000 | 6.790 | 7,500,000 | 0.055 | 6,560,000 | 0.058 |
| 22/07/2026 | 0.090 | 24,892.660 | 24,150,000 | 14,520,000 | 7.260 | 10,640,000 | 0.084 | 4,020,000 | 0.083 |
| 21/07/2026 | 0.065 | 25,132.290 | 36,510,000 | 21,140,000 | 10.570 | 8,280,000 | 0.065 | 10,970,000 | 0.064 |
| 20/07/2026 | 0.065 | 25,143.050 | 31,140,000 | 18,450,000 | 9.225 | 4,570,000 | 0.071 | 13,200,000 | 0.074 |
| 17/07/2026 | 0.123 | 24,562.240 | 9,630,000 | 9,820,000 | 4.910 | 4,650,000 | 0.112 | 50,000 | 0.087 |
| 16/07/2026 | 0.077 | 25,008.600 | 37,610,000 | 14,420,000 | 7.210 | 6,100,000 | 0.071 | 16,520,000 | 0.069 |
| 15/07/2026 | 0.108 | 24,681.100 | 7,600,000 | 4,000,000 | 2.000 | 2,070,000 | 0.108 | 4,900,000 | 0.112 |
| 14/07/2026 | 0.139 | 24,340.730 | 3,860,000 | 1,170,000 | 0.585 | 1,890,000 | 0.157 | 1,970,000 | 0.155 |
| 13/07/2026 | 0.151 | 24,213.720 | 630,000 | 1,090,000 | 0.545 | 340,000 | 0.149 | 290,000 | 0.152 |
| 10/07/2026 | 0.152 | 24,175.120 | 1,790,000 | 1,140,000 | 0.570 | 750,000 | 0.142 | 1,040,000 | 0.138 |
| 09/07/2026 | 0.168 | 24,030.180 | 1,700,000 | 850,000 | 0.425 | 850,000 | 0.158 | 850,000 | 0.158 |
| 08/07/2026 | 0.152 | 24,199.460 | 650,000 | 850,000 | 0.425 | 650,000 | 0.171 | ||
| 07/07/2026 | 0.218 | 23,496.890 | 500,000 | 200,000 | 0.100 | 250,000 | 0.206 | 250,000 | 0.195 |
| 06/07/2026 | 0.212 | 23,616.320 | 0 | 200,000 | 0.100 | ||||
| 03/07/2026 | 0.232 | 23,350.030 | 0 | 200,000 | 0.100 | ||||
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 200,000 | 0.100 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 0 | 200,000 | 0.100 | ||||
| 29/06/2026 | 0.265 | 23,026.680 | 0 | 200,000 | 0.100 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 20,000 | 200,000 | 0.100 | 20,000 | 0.290 | ||
| 25/06/2026 | 0.255 | 23,076.910 | 80,000 | 220,000 | 0.110 | 50,000 | 0.252 | 30,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
