68273 小米摩通五甲牛Ｌ (R 牛證)
按盤價 
0.209 +0.006 (+2.956%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.203 | 53.050 | 0 | 2,714,000 | 2.262 | ||||
| 18/06/2025 | 0.210 | 53.800 | 0 | 2,714,000 | 2.262 | ||||
| 17/06/2025 | 0.211 | 54.000 | 30,000 | 2,714,000 | 2.262 | 30,000 | 0.215 | ||
| 16/06/2025 | 0.214 | 54.150 | 30,000 | 2,684,000 | 2.237 | 30,000 | 0.210 | ||
| 13/06/2025 | 0.190 | 51.950 | 0 | 2,714,000 | 2.262 | ||||
| 12/06/2025 | 0.195 | 52.200 | 0 | 2,714,000 | 2.262 | ||||
| 11/06/2025 | 0.211 | 54.100 | 0 | 2,714,000 | 2.262 | ||||
| 10/06/2025 | 0.207 | 53.450 | 0 | 2,714,000 | 2.262 | ||||
| 09/06/2025 | 0.212 | 54.150 | 0 | 2,714,000 | 2.262 | ||||
| 06/06/2025 | 0.203 | 53.100 | 20,000 | 2,714,000 | 2.262 | 20,000 | 0.203 | ||
| 05/06/2025 | 0.213 | 54.250 | 16,000 | 2,734,000 | 2.278 | 2,000 | 0.208 | ||
| 04/06/2025 | 0.206 | 53.450 | 80,000 | 2,732,000 | 2.277 | 60,000 | 0.211 | ||
| 03/06/2025 | 0.204 | 53.200 | 36,000 | 2,792,000 | 2.327 | 36,000 | 0.201 | ||
| 02/06/2025 | 0.190 | 51.600 | 30,000 | 2,828,000 | 2.357 | 30,000 | 0.190 | ||
| 30/05/2025 | 0.178 | 50.950 | 40,000 | 2,858,000 | 2.382 | 40,000 | 0.179 | ||
| 29/05/2025 | 0.189 | 51.700 | 44,000 | 2,818,000 | 2.348 | 44,000 | 0.188 | ||
| 28/05/2025 | 0.189 | 51.750 | 74,000 | 2,774,000 | 2.312 | 74,000 | 0.197 | ||
| 27/05/2025 | 0.188 | 51.550 | 0 | 2,700,000 | 2.250 | ||||
| 26/05/2025 | 0.186 | 51.300 | 0 | 2,700,000 | 2.250 | ||||
| 23/05/2025 | 0.202 | 53.000 | 2,000 | 2,700,000 | 2.250 | 2,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
