68273 小米摩通五甲牛Ｌ (R 牛證)
按盤價 
0.214 -0.003 (-1.382%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.217 | 54.550 | 0 | 1,894,000 | 1.578 | ||||
| 01/08/2025 | 0.205 | 53.400 | 0 | 1,894,000 | 1.578 | ||||
| 31/07/2025 | 0.204 | 53.150 | 1,016,000 | 1,894,000 | 1.578 | 458,000 | 0.206 | 558,000 | 0.206 |
| 30/07/2025 | 0.219 | 54.750 | 0 | 1,794,000 | 1.495 | ||||
| 29/07/2025 | 0.226 | 55.300 | 0 | 1,794,000 | 1.495 | ||||
| 28/07/2025 | 0.239 | 56.800 | 226,000 | 1,794,000 | 1.495 | 226,000 | 0.238 | ||
| 25/07/2025 | 0.245 | 57.400 | 0 | 2,020,000 | 1.683 | ||||
| 24/07/2025 | 0.255 | 58.450 | 0 | 2,020,000 | 1.683 | ||||
| 23/07/2025 | 0.255 | 58.400 | 324,000 | 2,020,000 | 1.683 | 324,000 | 0.255 | ||
| 22/07/2025 | 0.250 | 57.950 | 598,000 | 2,344,000 | 1.953 | 598,000 | 0.250 | ||
| 21/07/2025 | 0.248 | 57.750 | 3,176,000 | 2,942,000 | 2.452 | 1,142,000 | 0.244 | 2,034,000 | 0.246 |
| 18/07/2025 | 0.240 | 57.000 | 0 | 2,050,000 | 1.708 | ||||
| 17/07/2025 | 0.233 | 56.150 | 0 | 2,050,000 | 1.708 | ||||
| 16/07/2025 | 0.246 | 57.300 | 0 | 2,050,000 | 1.708 | ||||
| 15/07/2025 | 0.247 | 57.650 | 0 | 2,050,000 | 1.708 | ||||
| 14/07/2025 | 0.247 | 57.300 | 0 | 2,050,000 | 1.708 | ||||
| 11/07/2025 | 0.247 | 57.350 | 20,000 | 2,050,000 | 1.708 | 20,000 | 0.250 | ||
| 10/07/2025 | 0.242 | 56.900 | 0 | 2,070,000 | 1.725 | ||||
| 09/07/2025 | 0.248 | 57.400 | 0 | 2,070,000 | 1.725 | ||||
| 08/07/2025 | 0.255 | 58.650 | 20,000 | 2,070,000 | 1.725 | 20,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
