68273 小米摩通五甲牛Ｌ (R 牛證)
按盤價 
0.190 -0.012 (-5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.202 | 53.100 | 8,000 | 8,468,000 | 7.057 | 8,000 | 0.197 | ||
| 30/04/2025 | 0.171 | 49.950 | 222,000 | 8,476,000 | 7.063 | ||||
| 29/04/2025 | 0.147 | 47.450 | 38,000 | 8,476,000 | 7.063 | ||||
| 28/04/2025 | 0.149 | 47.500 | 104,000 | 8,476,000 | 7.063 | ||||
| 25/04/2025 | 0.151 | 47.700 | 104,000 | 8,476,000 | 7.063 | 60,000 | 0.148 | ||
| 24/04/2025 | 0.153 | 48.200 | 450,000 | 8,536,000 | 7.113 | 360,000 | 0.151 | ||
| 23/04/2025 | 0.148 | 47.450 | 1,422,000 | 8,896,000 | 7.413 | ||||
| 22/04/2025 | 0.115 | 44.400 | 7,144,000 | 8,896,000 | 7.413 | 60,000 | 0.101 | 4,730,000 | 0.105 |
| 17/04/2025 | 0.090 | 41.950 | 1,452,000 | 4,226,000 | 3.522 | 100,000 | 0.082 | 260,000 | 0.084 |
| 16/04/2025 | 0.083 | 41.250 | 948,000 | 4,066,000 | 3.388 | 574,000 | 0.091 | 250,000 | 0.083 |
| 15/04/2025 | 0.103 | 43.100 | 1,528,000 | 4,390,000 | 3.658 | 26,000 | 0.098 | 1,056,000 | 0.100 |
| 14/04/2025 | 0.103 | 43.200 | 1,500,000 | 3,360,000 | 2.800 | 752,000 | 0.112 | 496,000 | 0.112 |
| 11/04/2025 | 0.118 | 44.250 | 2,804,000 | 3,616,000 | 3.013 | 996,000 | 0.123 | 1,564,000 | 0.113 |
| 10/04/2025 | 0.103 | 43.050 | 2,930,000 | 3,048,000 | 2.540 | 1,294,000 | 0.106 | 844,000 | 0.107 |
| 09/04/2025 | 0.095 | 41.900 | 3,278,000 | 3,498,000 | 2.915 | ||||
| 08/04/2025 | 0.060 | 38.900 | 16,154,000 | 3,498,000 | 2.915 | 5,512,000 | 0.057 | 6,202,000 | 0.057 |
| 07/04/2025 | 0.030 | 36.450 | 5,466,000 | 2,808,000 | 2.340 | 2,556,000 | 0.067 | 1,346,000 | 0.061 |
| 03/04/2025 | 0.132 | 45.900 | 7,226,000 | 4,018,000 | 3.348 | 3,200,000 | 0.120 | 3,526,000 | 0.129 |
| 02/04/2025 | 0.118 | 44.550 | 3,932,000 | 3,692,000 | 3.077 | 2,206,000 | 0.141 | 1,186,000 | 0.129 |
| 01/04/2025 | 0.135 | 46.500 | 1,812,000 | 4,712,000 | 3.927 | 1,734,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
