68293 京東瑞銀六五牛Ａ (R 牛證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.067 | 125.900 | 155,000 | 4,757,500 | 4.760 | 155,000 | 0.067 | ||
| 18/05/2026 | 0.067 | 126.500 | 402,500 | 4,912,500 | 4.910 | 402,500 | 0.064 | ||
| 15/05/2026 | 0.071 | 127.900 | 585,000 | 5,315,000 | 5.320 | 585,000 | 0.071 | ||
| 14/05/2026 | 0.076 | 130.100 | 5,367,500 | 5,900,000 | 5.900 | 5,367,500 | 0.077 | ||
| 13/05/2026 | 0.072 | 128.200 | 53,437,500 | 11,267,500 | 11.270 | 40,512,500 | 0.067 | ||
| 12/05/2026 | 0.054 | 118.400 | 130,000 | 51,780,000 | 51.780 | 100,000 | 0.054 | 30,000 | 0.053 |
| 11/05/2026 | 0.053 | 118.500 | 30,000 | 51,850,000 | 51.850 | ||||
| 08/05/2026 | 0.052 | 118.500 | 2,130,000 | 51,850,000 | 51.850 | 2,000,000 | 0.050 | ||
| 07/05/2026 | 0.053 | 119.000 | 297,500 | 53,850,000 | 53.850 | 187,500 | 0.052 | 10,000 | 0.055 |
| 06/05/2026 | 0.050 | 116.400 | 915,000 | 54,027,500 | 54.030 | 815,000 | 0.048 | ||
| 05/05/2026 | 0.049 | 116.200 | 0 | 54,842,500 | 54.840 | ||||
| 04/05/2026 | 0.050 | 116.800 | 2,382,500 | 54,842,500 | 54.840 | 1,815,000 | 0.051 | ||
| 30/04/2026 | 0.049 | 116.300 | 420,000 | 53,027,500 | 53.030 | 380,000 | 0.049 | 40,000 | 0.051 |
| 29/04/2026 | 0.051 | 117.500 | 627,500 | 53,367,500 | 53.370 | 627,500 | 0.051 | ||
| 28/04/2026 | 0.047 | 115.300 | 50,000 | 53,995,000 | 54.000 | ||||
| 27/04/2026 | 0.050 | 117.000 | 2,217,500 | 53,995,000 | 54.000 | 1,737,500 | 0.051 | ||
| 24/04/2026 | 0.053 | 118.500 | 1,610,000 | 55,732,500 | 55.730 | 1,610,000 | 0.050 | ||
| 23/04/2026 | 0.054 | 118.700 | 0 | 57,342,500 | 57.340 | ||||
| 22/04/2026 | 0.057 | 120.200 | 0 | 57,342,500 | 57.340 | ||||
| 21/04/2026 | 0.062 | 123.000 | 30,000 | 57,342,500 | 57.340 | 30,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
