68293 京東瑞銀六五牛Ａ (R 牛證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.065 | 124.800 | 2,382,500 | 2,442,500 | 2.440 | 1,227,500 | 0.062 | 835,000 | 0.064 |
| 04/07/2025 | 0.064 | 124.200 | 55,000 | 2,835,000 | 2.830 | ||||
| 03/07/2025 | 0.067 | 125.300 | 45,000 | 2,835,000 | 2.830 | 10,000 | 0.067 | ||
| 02/07/2025 | 0.072 | 128.000 | 1,027,500 | 2,825,000 | 2.830 | 997,500 | 0.072 | ||
| 30/06/2025 | 0.072 | 127.900 | 282,500 | 1,827,500 | 1.830 | 212,500 | 0.073 | 30,000 | 0.075 |
| 27/06/2025 | 0.077 | 130.300 | 550,000 | 2,010,000 | 2.010 | 520,000 | 0.080 | 20,000 | 0.077 |
| 26/06/2025 | 0.076 | 130.100 | 30,000 | 2,510,000 | 2.510 | 30,000 | 0.076 | ||
| 25/06/2025 | 0.075 | 129.800 | 62,500 | 2,480,000 | 2.480 | 2,500 | 0.073 | 60,000 | 0.074 |
| 24/06/2025 | 0.070 | 126.600 | 2,500 | 2,422,500 | 2.420 | 2,500 | 0.070 | ||
| 23/06/2025 | 0.066 | 124.800 | 135,000 | 2,425,000 | 2.430 | 105,000 | 0.066 | 30,000 | 0.060 |
| 20/06/2025 | 0.066 | 125.600 | 770,000 | 2,500,000 | 2.500 | 55,000 | 0.065 | 715,000 | 0.066 |
| 19/06/2025 | 0.065 | 124.700 | 210,000 | 1,840,000 | 1.840 | 47,500 | 0.069 | 160,000 | 0.069 |
| 18/06/2025 | 0.075 | 129.400 | 282,500 | 1,727,500 | 1.730 | 220,000 | 0.077 | ||
| 17/06/2025 | 0.079 | 131.500 | 1,430,000 | 1,507,500 | 1.510 | 1,100,000 | 0.078 | ||
| 16/06/2025 | 0.078 | 130.900 | 1,430,000 | 2,607,500 | 2.610 | 1,307,500 | 0.074 | ||
| 13/06/2025 | 0.074 | 129.800 | 57,500 | 3,915,000 | 3.910 | ||||
| 12/06/2025 | 0.078 | 131.400 | 682,500 | 3,915,000 | 3.910 | 545,000 | 0.079 | ||
| 11/06/2025 | 0.083 | 133.900 | 870,000 | 3,370,000 | 3.370 | ||||
| 10/06/2025 | 0.080 | 131.900 | 2,375,000 | 3,370,000 | 3.370 | 1,272,500 | 0.083 | ||
| 09/06/2025 | 0.085 | 134.000 | 3,725,000 | 4,642,500 | 4.640 | 3,230,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
