68298 騰訊法巴六一牛Ｋ (R 牛證)
按盤價 
0.157 -0.043 (-21.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.200 | 675.500 | 5,550,000 | 490,000 | 0.490 | 2,305,000 | 0.203 | 2,085,000 | 0.209 |
| 08/10/2025 | 0.202 | 675.000 | 450,000 | 710,000 | 0.710 | 450,000 | 0.202 | ||
| 06/10/2025 | 0.206 | 677.500 | 2,945,000 | 260,000 | 0.260 | 1,775,000 | 0.207 | 1,170,000 | 0.207 |
| 03/10/2025 | 0.197 | 673.500 | 2,465,000 | 865,000 | 0.865 | 1,530,000 | 0.204 | 905,000 | 0.203 |
| 02/10/2025 | 0.212 | 676.500 | 7,950,000 | 1,490,000 | 1.490 | 3,585,000 | 0.209 | 4,310,000 | 0.206 |
| 30/09/2025 | 0.185 | 663.000 | 5,585,000 | 765,000 | 0.765 | 2,910,000 | 0.178 | 2,225,000 | 0.174 |
| 29/09/2025 | 0.179 | 660.000 | 5,805,000 | 1,450,000 | 1.450 | 2,720,000 | 0.167 | 3,045,000 | 0.169 |
| 26/09/2025 | 0.139 | 644.000 | 255,000 | 1,125,000 | 1.125 | 255,000 | 0.152 | ||
| 25/09/2025 | 0.156 | 650.000 | 795,000 | 1,380,000 | 1.380 | 450,000 | 0.142 | ||
| 24/09/2025 | 0.152 | 648.500 | 3,630,000 | 1,830,000 | 1.830 | 1,150,000 | 0.123 | 1,200,000 | 0.132 |
| 23/09/2025 | 0.125 | 635.500 | 3,675,000 | 1,780,000 | 1.780 | 1,205,000 | 0.118 | 2,410,000 | 0.121 |
| 22/09/2025 | 0.133 | 641.000 | 7,385,000 | 575,000 | 0.575 | 3,635,000 | 0.133 | 2,710,000 | 0.133 |
| 19/09/2025 | 0.141 | 642.500 | 5,360,000 | 1,500,000 | 1.500 | 1,765,000 | 0.138 | 2,280,000 | 0.138 |
| 18/09/2025 | 0.133 | 642.000 | 3,790,000 | 985,000 | 0.985 | 1,595,000 | 0.150 | 1,290,000 | 0.155 |
| 17/09/2025 | 0.179 | 661.500 | 730,000 | 1,290,000 | 1.290 | 220,000 | 0.149 | 300,000 | 0.179 |
| 16/09/2025 | 0.142 | 645.000 | 1,145,000 | 1,210,000 | 1.210 | 200,000 | 0.137 | 220,000 | 0.143 |
| 15/09/2025 | 0.140 | 643.500 | 1,575,000 | 1,190,000 | 1.190 | 975,000 | 0.144 | 285,000 | 0.140 |
| 12/09/2025 | 0.142 | 643.500 | 3,230,000 | 1,880,000 | 1.880 | 1,590,000 | 0.147 | 1,310,000 | 0.146 |
| 11/09/2025 | 0.110 | 629.500 | 3,815,000 | 2,160,000 | 2.160 | 1,300,000 | 0.110 | 2,070,000 | 0.109 |
| 10/09/2025 | 0.123 | 633.500 | 6,900,000 | 1,390,000 | 1.390 | 2,180,000 | 0.125 | 720,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
