68298 騰訊法巴六一牛Ｋ (R 牛證)
按盤價 
0.076 +0.007 (+10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.069 | 611.500 | 11,580,000 | 27,985,000 | 27.985 | 6,515,000 | 0.078 | 3,260,000 | 0.075 |
| 26/11/2025 | 0.086 | 619.500 | 8,775,000 | 31,240,000 | 31.240 | 4,455,000 | 0.092 | 2,015,000 | 0.098 |
| 25/11/2025 | 0.099 | 625.000 | 7,625,000 | 33,680,000 | 33.680 | 2,540,000 | 0.096 | 2,970,000 | 0.102 |
| 24/11/2025 | 0.093 | 624.500 | 9,510,000 | 33,250,000 | 33.250 | 1,110,000 | 0.083 | 3,875,000 | 0.088 |
| 21/11/2025 | 0.062 | 610.000 | 7,655,000 | 30,485,000 | 30.485 | 1,445,000 | 0.065 | 3,215,000 | 0.066 |
| 20/11/2025 | 0.088 | 621.000 | 17,155,000 | 28,715,000 | 28.715 | 3,065,000 | 0.083 | 9,305,000 | 0.085 |
| 19/11/2025 | 0.095 | 622.500 | 65,000 | 22,475,000 | 22.475 | 25,000 | 0.102 | 10,000 | 0.109 |
| 18/11/2025 | 0.092 | 623.500 | 355,000 | 22,490,000 | 22.490 | 10,000 | 0.104 | ||
| 17/11/2025 | 0.119 | 636.500 | 1,955,000 | 22,480,000 | 22.480 | 490,000 | 0.130 | ||
| 14/11/2025 | 0.131 | 641.000 | 7,515,000 | 21,990,000 | 21.990 | 745,000 | 0.138 | 425,000 | 0.132 |
| 13/11/2025 | 0.158 | 656.000 | 5,310,000 | 22,310,000 | 22.310 | 2,035,000 | 0.158 | ||
| 12/11/2025 | 0.161 | 657.000 | 9,095,000 | 24,345,000 | 24.345 | 2,065,000 | 0.159 | 955,000 | 0.159 |
| 11/11/2025 | 0.148 | 650.000 | 6,215,000 | 25,455,000 | 25.455 | 1,490,000 | 0.153 | ||
| 10/11/2025 | 0.150 | 649.500 | 8,580,000 | 23,965,000 | 23.965 | 4,860,000 | 0.143 | ||
| 07/11/2025 | 0.116 | 634.000 | 7,630,000 | 19,105,000 | 19.105 | 525,000 | 0.119 | 340,000 | 0.118 |
| 06/11/2025 | 0.138 | 644.000 | 14,050,000 | 19,290,000 | 19.290 | 2,155,000 | 0.122 | 7,435,000 | 0.123 |
| 05/11/2025 | 0.102 | 629.000 | 13,535,000 | 14,010,000 | 14.010 | 3,520,000 | 0.088 | 6,470,000 | 0.093 |
| 04/11/2025 | 0.106 | 629.000 | 17,615,000 | 11,060,000 | 11.060 | 7,155,000 | 0.114 | 8,855,000 | 0.116 |
| 03/11/2025 | 0.105 | 628.000 | 4,655,000 | 9,360,000 | 9.360 | 300,000 | 0.106 | 2,840,000 | 0.106 |
| 31/10/2025 | 0.111 | 629.000 | 4,050,000 | 6,820,000 | 6.820 | 2,310,000 | 0.141 | 1,450,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
