68332 海油法興五十牛Ａ (R 牛證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.090 | 18.020 | 15,000 | 770,000 | 0.513 | 15,000 | 0.090 | ||
| 18/06/2025 | 0.096 | 18.140 | 0 | 785,000 | 0.523 | ||||
| 17/06/2025 | 0.098 | 18.280 | 395,000 | 785,000 | 0.523 | 380,000 | 0.098 | ||
| 16/06/2025 | 0.105 | 18.660 | 0 | 1,165,000 | 0.777 | ||||
| 13/06/2025 | 0.105 | 18.700 | 15,000 | 1,165,000 | 0.777 | ||||
| 12/06/2025 | 0.097 | 18.320 | 0 | 1,165,000 | 0.777 | ||||
| 11/06/2025 | 0.096 | 18.220 | 0 | 1,165,000 | 0.777 | ||||
| 10/06/2025 | 0.091 | 17.980 | 0 | 1,165,000 | 0.777 | ||||
| 09/06/2025 | 0.088 | 17.860 | 0 | 1,165,000 | 0.777 | ||||
| 06/06/2025 | 0.088 | 17.620 | 0 | 1,165,000 | 0.777 | ||||
| 05/06/2025 | 0.084 | 17.640 | 250,000 | 1,165,000 | 0.777 | 250,000 | 0.084 | ||
| 04/06/2025 | 0.085 | 17.600 | 220,000 | 1,415,000 | 0.943 | 220,000 | 0.085 | ||
| 03/06/2025 | 0.080 | 17.460 | 0 | 1,635,000 | 1.090 | ||||
| 02/06/2025 | 0.075 | 17.220 | 60,000 | 1,635,000 | 1.090 | 60,000 | 0.072 | ||
| 30/05/2025 | 0.081 | 17.420 | 705,000 | 1,695,000 | 1.130 | 705,000 | 0.081 | ||
| 29/05/2025 | 0.084 | 17.440 | 245,000 | 2,400,000 | 1.600 | 245,000 | 0.084 | ||
| 28/05/2025 | 0.082 | 17.360 | 925,000 | 2,155,000 | 1.437 | 925,000 | 0.082 | ||
| 27/05/2025 | 0.081 | 17.220 | 3,245,000 | 1,230,000 | 0.820 | 2,785,000 | 0.079 | 460,000 | 0.080 |
| 26/05/2025 | 0.077 | 17.220 | 0 | 3,555,000 | 2.370 | ||||
| 23/05/2025 | 0.077 | 17.140 | 0 | 3,555,000 | 2.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
