68332 海油法興五十牛Ａ (R 牛證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | |||||||
| 02/05/2025 | 16.780 | 0 | 3,910,000 | 2.607 | |||||
| 30/04/2025 | 16.760 | 0 | 3,910,000 | 2.607 | 100,000 | 0.057 | |||
| 29/04/2025 | 16.740 | 0 | 3,810,000 | 2.540 | 475,000 | 0.061 | |||
| 28/04/2025 | 17.000 | 0 | 3,335,000 | 2.223 | 100,000 | 0.063 | |||
| 25/04/2025 | 16.860 | 0 | 3,435,000 | 2.290 | |||||
| 24/04/2025 | 16.860 | 0 | 3,435,000 | 2.290 | 100,000 | 0.060 | |||
| 23/04/2025 | 17.160 | 0 | 3,335,000 | 2.223 | 100,000 | 0.066 | 10,000 | 0.068 | |
| 22/04/2025 | 17.000 | 0 | 3,425,000 | 2.283 | 100,000 | 0.060 | 100,000 | 0.060 | |
| 17/04/2025 | 16.820 | 0 | 3,425,000 | 2.283 | |||||
| 16/04/2025 | 16.460 | 0 | 3,425,000 | 2.283 | |||||
| 15/04/2025 | 16.620 | 0 | 3,425,000 | 2.283 | 50,000 | 0.060 | |||
| 14/04/2025 | 16.640 | 0 | 3,475,000 | 2.317 | 95,000 | 0.058 | |||
| 11/04/2025 | 16.200 | 0 | 3,570,000 | 2.380 | 100,000 | 0.049 | |||
| 10/04/2025 | 16.200 | 0 | 3,670,000 | 2.447 | 255,000 | 0.055 | |||
| 09/04/2025 | 15.940 | 0 | 3,925,000 | 2.617 | 370,000 | 0.047 | |||
| 08/04/2025 | 16.140 | 0 | 3,555,000 | 2.370 | 6,425,000 | 0.051 | 200,000 | 0.053 | |
| 07/04/2025 | 15.620 | 0 | 9,780,000 | 6.520 | 1,735,000 | 0.050 | 7,580,000 | 0.045 | |
| 03/04/2025 | 18.440 | 0 | 3,935,000 | 2.623 | 1,000,000 | 0.094 | |||
| 02/04/2025 | 18.840 | 0 | 2,935,000 | 1.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
