68383 華虹瑞銀六七牛Ｉ (R 牛證)
按盤價 
0.620 +0.040 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.580 | 111.200 | 0 | 80,000 | 0.100 | ||||
| 23/01/2026 | 0.570 | 109.800 | 0 | 80,000 | 0.100 | ||||
| 22/01/2026 | 0.560 | 109.200 | 0 | 80,000 | 0.100 | ||||
| 21/01/2026 | 0.530 | 105.800 | 0 | 80,000 | 0.100 | ||||
| 20/01/2026 | 0.490 | 100.600 | 0 | 80,000 | 0.100 | ||||
| 19/01/2026 | 0.510 | 102.600 | 0 | 80,000 | 0.100 | ||||
| 16/01/2026 | 0.540 | 106.800 | 0 | 80,000 | 0.100 | ||||
| 15/01/2026 | 0.475 | 99.450 | 0 | 80,000 | 0.100 | ||||
| 14/01/2026 | 0.405 | 93.550 | 0 | 80,000 | 0.100 | ||||
| 13/01/2026 | 0.375 | 89.700 | 0 | 80,000 | 0.100 | ||||
| 12/01/2026 | 0.390 | 91.550 | 0 | 80,000 | 0.100 | ||||
| 09/01/2026 | 0.390 | 91.250 | 800,000 | 80,000 | 0.100 | 800,000 | 0.390 | ||
| 08/01/2026 | 0.395 | 91.650 | 800,000 | 880,000 | 1.100 | 780,000 | 0.405 | ||
| 07/01/2026 | 0.370 | 89.300 | 930,000 | 100,000 | 0.120 | 930,000 | 0.348 | ||
| 06/01/2026 | 0.330 | 85.050 | 1,420,000 | 1,030,000 | 1.290 | 470,000 | 0.355 | 900,000 | 0.354 |
| 05/01/2026 | 0.320 | 84.000 | 800,000 | 600,000 | 0.750 | 380,000 | 0.318 | ||
| 02/01/2026 | 0.285 | 81.300 | 840,000 | 980,000 | 1.230 | 310,000 | 0.251 | 380,000 | 0.246 |
| 31/12/2025 | 0.218 | 74.300 | 870,000 | 910,000 | 1.140 | 360,000 | 0.234 | 510,000 | 0.226 |
| 30/12/2025 | 0.230 | 75.250 | 360,000 | 760,000 | 0.950 | 130,000 | 0.221 | 130,000 | 0.227 |
| 29/12/2025 | 0.203 | 72.450 | 310,000 | 760,000 | 0.950 | 220,000 | 0.208 | 70,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
