68409 快手法興六乙牛Ｂ (R 牛證)
按盤價 
0.115 -0.026 (-18.440%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.141 | 47.680 | 40,000 | 3,010,000 | 5.017 | ||||
| 19/05/2026 | 0.156 | 48.880 | 2,160,000 | 3,010,000 | 5.017 | 430,000 | 0.156 | ||
| 18/05/2026 | 0.152 | 48.680 | 430,000 | 3,440,000 | 5.733 | 420,000 | 0.152 | 10,000 | 0.150 |
| 15/05/2026 | 0.158 | 49.340 | 2,920,000 | 3,850,000 | 6.417 | 1,330,000 | 0.165 | 110,000 | 0.165 |
| 14/05/2026 | 0.175 | 50.850 | 800,000 | 5,070,000 | 8.450 | ||||
| 13/05/2026 | 0.181 | 51.600 | 1,430,000 | 5,070,000 | 8.450 | 1,260,000 | 0.178 | ||
| 12/05/2026 | 0.195 | 52.600 | 1,230,000 | 3,810,000 | 6.350 | 400,000 | 0.208 | 120,000 | 0.197 |
| 11/05/2026 | 0.184 | 51.600 | 71,530,000 | 4,090,000 | 6.817 | 53,280,000 | 0.182 | 2,600,000 | 0.183 |
| 08/05/2026 | 0.196 | 52.950 | 6,680,000 | 54,770,000 | 91.283 | 4,810,000 | 0.187 | ||
| 07/05/2026 | 0.148 | 48.400 | 4,350,000 | 59,580,000 | 99.300 | 150,000 | 0.137 | ||
| 06/05/2026 | 0.114 | 45.000 | 700,000 | 59,730,000 | 99.550 | 150,000 | 0.109 | ||
| 05/05/2026 | 0.108 | 44.180 | 510,000 | 59,580,000 | 99.300 | 100,000 | 0.106 | ||
| 04/05/2026 | 0.112 | 44.460 | 590,000 | 59,480,000 | 99.133 | 60,000 | 0.114 | 100,000 | 0.112 |
| 30/04/2026 | 0.096 | 42.900 | 80,000 | 59,440,000 | 99.067 | 80,000 | 0.093 | ||
| 29/04/2026 | 0.101 | 43.520 | 1,410,000 | 59,360,000 | 98.933 | 200,000 | 0.095 | ||
| 28/04/2026 | 0.089 | 42.280 | 53,460,000 | 59,160,000 | 98.600 | 51,890,000 | 0.096 | ||
| 27/04/2026 | 0.104 | 43.640 | 480,000 | 7,270,000 | 12.117 | 330,000 | 0.109 | ||
| 24/04/2026 | 0.104 | 43.700 | 1,950,000 | 7,600,000 | 12.667 | 490,000 | 0.098 | 960,000 | 0.099 |
| 23/04/2026 | 0.108 | 44.140 | 2,560,000 | 7,130,000 | 11.883 | 1,420,000 | 0.111 | ||
| 22/04/2026 | 0.122 | 45.340 | 2,620,000 | 5,710,000 | 9.517 | 2,060,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
